Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00001636 | 8,95% | -7,53% | US$456.799 | US$406,26 | 27.914.782.393 RDD |
| 102 |  Rimbit RBT | US$0,003990 | -44,33% | -72,28% | US$452.823 | US$5,79 | 113.491.682 RBT |
| 103 |  Gulden NLG | US$0,001339 | 1,00% | -0,60% | US$386.935 | US$339,85 | 289.062.729 NLG |
| 104 |  InstantDEX DEX | US$0,3861 | -7,82% | 53,67% | US$386.131 | US$435,17 | 1.000.000 DEX |
| 105 |  Scotcoin SCOT | US$0,0003810 | -25,45% | -15,57% | US$381.016 | US$55,79 | 1.000.000.000 SCOT |
| 106 |  ARCHcoin ARCH | US$0,02057 | -2,35% | -5,56% | US$338.892 | US$416,15 | 16.472.316 ARCH |
| 107 |  Unobtanium UNO | US$1,70 | 9,26% | -19,80% | US$334.250 | US$396,36 | 196.531 UNO |
| 108 |  Flycoin FLY | US$1,85 | 1,76% | 3,75% | US$327.026 | US$0,4305 | 176.992 FLY |
| 109 |  Swarm SWARM | US$0,003255 | -16,97% | 0,00% | US$325.356 | US$6,45 | 99.945.431 SWARM |
| 110 |  FairCoin FAIR | US$0,005941 | -21,83% | -3,76% | US$310.221 | US$150,88 | 52.219.804 FAIR |
| 111 |  e-Gulden EFL | US$0,02182 | -8,73% | -13,19% | US$301.420 | US$355,87 | 13.816.504 EFL |
| 112 |  Auroracoin AUR | US$0,03814 | -11,81% | -14,16% | US$289.120 | US$408,78 | 7.580.637 AUR |
| 113 |  I/O Coin IOC | US$0,01695 | 6,41% | 16,42% | US$274.836 | US$283,69 | 16.217.906 IOC |
| 114 |  Zetacoin ZET | US$0,001623 | -6,37% | 1,91% | US$265.321 | US$90,12 | 163.480.557 ZET |
| 115 |  OBITS OBITS | US$0,06848 | 6,66% | -2,79% | US$249.368 | US$161,58 | 3.641.511 OBITS |
| 116 |  NetCoin NET | US$0,0004032 | 7,61% | 10,87% | US$237.366 | US$165,36 | 588.762.116 NET |
| 117 |  Curecoin CURE | US$0,008113 | -14,29% | -21,24% | US$213.584 | US$88,11 | 26.325.204 CURE |
| 118 |  Syscoin SYS | US$0,0004666 | 14,30% | 8,87% | US$200.036 | US$88,59 | 428.751.485 SYS |
| 119 |  Bullion CBX | US$0,2015 | 0,29% | -18,16% | US$195.247 | US$38,99 | 968.845 CBX |
| 120 |  CloakCoin CLOAK | US$0,04158 | 6,92% | -23,52% | US$191.290 | US$263,29 | 4.601.060 CLOAK |
| 121 |  Riecoin RIC | US$0,009877 | 4,61% | -9,50% | US$190.557 | US$337,88 | 19.293.436 RIC |
| 122 |  AsiaCoin AC | US$0,0005086 | -42,76% | -52,03% | US$183.854 | US$50,22 | 361.478.359 AC |
| 123 |  TileCoin XTC | US$0,001778 | 20,69% | -0,71% | US$177.828 | US$5,04 | 100.000.000 XTC |
| 124 |  Horizon HZ | US$0,0001754 | 8,35% | 9,98% | US$174.352 | US$244,35 | 994.161.795 HZ |
| 125 |  SkyNET SKYNET | US$0,1938 | -10,78% | 0,00% | US$173.276 | US$77,51 | 894.223 SKYNET |
| 126 |  Nas NAS | US$0,00001671 | -7,08% | -27,64% | US$167.134 | US$1,16 | 10.000.000.000 NAS |
| 127 |  Jinn JINN | US$2,83 | 13,81% | 16,99% | US$165.847 | US$70,63 | 58.703 JINN |
| 128 |  TEKcoin TEK | US$0,001854 | 22,40% | 49,32% | US$163.367 | US$35,60 | 88.133.805 TEK |
| 129 |  Maxcoin MAX | US$0,003923 | -10,07% | -10,10% | US$162.630 | US$164,69 | 41.459.435 MAX |
| 130 |  LIQUID LQD | US$0,4312 | 0,38% | -7,80% | US$155.952 | US$143,15 | 361.688 LQD |
| 131 |  Crypti XCR | US$0,001541 | -32,52% | -42,49% | US$154.089 | US$21,86 | 100.000.000 XCR |
| 132 |  CannabisCoin CANN | US$0,001954 | 8,21% | 12,46% | US$150.834 | US$82,22 | 77.201.984 CANN |
| 133 |  Virtacoin VTA | US$0,00001277 | -11,19% | -23,81% | US$148.075 | US$39,39 | 11.595.241.095 VTA |
| 134 |  HyperStake HYP | US$0,0003755 | 4,15% | 6,45% | US$144.867 | US$319,97 | 385.796.097 HYP |
| 135 |  BitBay BAY | US$0,0001374 | -11,75% | -31,51% | US$137.725 | US$37,07 | 1.002.727.574 BAY |
| 136 |  Qora QORA | US$0,00001370 | 18,05% | 45,68% | US$137.014 | US$0,004203 | 10.000.000.000 QORA |
| 137 |  AudioCoin ADC | US$0,0001773 | 2,53% | 18,04% | US$133.268 | US$31,25 | 751.509.480 ADC |
| 138 |  Blocknet BLOCK | US$0,03330 | 0,38% | 11,53% | US$130.174 | US$32,13 | 3.908.980 BLOCK |
| 139 |  Xaurum XAUR | US$126,03 | -7,17% | -8,76% | US$128.050 | US$76,05 | 1.016 XAUR |
| 140 |  EuropeCoin ERC | US$0,001343 | -13,59% | -14,79% | US$127.337 | US$200,91 | 94.844.443 ERC |
| 141 |  NavCoin NAV | US$0,002116 | -0,65% | 21,55% | US$125.965 | US$340,67 | 59.523.225 NAV |
| 142 |  HoboNickels HBN | US$0,007069 | 1,90% | -1,84% | US$123.295 | US$53,55 | 17.442.537 HBN |
| 143 |  Tickets TIX | US$0,000001809 | -0,71% | 25,18% | US$120.971 | US$0,6184 | 66.876.281.414 TIX |
| 144 |  jl777hodl JLH | US$0,01191 | 3,02% | 6,73% | US$119.121 | US$29,78 | 10.000.000 JLH |
| 145 |  OrangeCoin OC | US$0,001940 | 1,43% | 112,28% | US$115.610 | US$148,37 | 59.592.565 OC |
| 146 |  bitUSD BITUSD | US$1,02 | 3,18% | 2,36% | US$114.705 | US$132,61 | 111.923 BITUSD |
| 147 |  Zeitcoin ZEIT | US$0,000003427 | 12,86% | -26,01% | US$114.181 | US$93,30 | 33.315.092.590 ZEIT |
| 148 |  Pangea Poker PANGEA | US$0,1122 | 4,76% | -4,68% | US$112.169 | US$112,24 | 999.352 PANGEA |
| 149 |  SmileyCoin SMLY | US$0,000004222 | 1,74% | -3,52% | US$106.321 | US$116,26 | 25.181.370.000 SMLY |
| 150 |  NXTventure NXTV | US$0,09975 | 0,78% | -28,23% | US$99.750 | US$199,00 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.