Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NautilusCoin NAUT | US$0,08111 | -11,23% | -20,45% | US$472.206 | US$723,16 | 5.822.099 NAUT |
| 52 |  Vertcoin VTC | US$0,02209 | 7,04% | -1,56% | US$472.070 | US$3.494,78 | 21.374.400 VTC |
| 53 |  DigitalNote XDN | US$0,00006678 | -0,70% | -16,72% | US$457.581 | US$2.723,37 | 6.852.347.393 XDN |
| 54 |  Vcash XVC | US$0,03480 | -0,25% | -16,20% | US$438.625 | US$3.735,02 | 12.604.526 XVC |
| 55 |  Feathercoin FTC | US$0,004069 | 4,54% | -3,20% | US$432.482 | US$788,89 | 106.288.360 FTC |
| 56 |  FedoraCoin TIPS | US$0,000001323 | 3,49% | 3,61% | US$371.633 | US$573,90 | 280.846.322.360 TIPS |
| 57 |  Applecoin APC | US$0,01515 | 1,44% | -0,44% | US$337.663 | US$6.340,43 | 22.286.048 APC |
| 58 |  BilShares BILS | US$0,0002937 | 5,56% | 2,32% | US$293.750 | US$546,78 | 1.000.000.000 BILS |
| 59 |  Digitalcoin DGC | US$0,009028 | 4,57% | -10,53% | US$261.928 | US$1.907,12 | 29.011.438 DGC |
| 60 |  UnionCoin UNC | US$0,02613 | 4,33% | -4,56% | US$219.180 | US$2.124,39 | 8.388.608 UNC |
| 61 |  Anoncoin ANC | US$0,1100 | -17,12% | -23,04% | US$216.414 | US$2.842,27 | 1.967.864 ANC |
| 62 |  SpreadCoin SPR | US$0,04222 | 26,54% | 382,36% | US$189.776 | US$1.382,60 | 4.495.147 SPR |
| 63 |  Devcoin DVC | US$0,00001688 | 31,57% | 68,20% | US$173.176 | US$1.748,85 | 10.257.360.000 DVC |
| 64 |  ZcCoin ZCC | US$0,008835 | 3,23% | -6,98% | US$153.305 | US$3.722,09 | 17.352.849 ZCC |
| 65 |  TagCoin TAG | US$0,03936 | 2,34% | -5,28% | US$150.140 | US$649,80 | 3.814.983 TAG |
| 66 |  Siacoin SC | US$0,00001691 | 7,29% | 4,08% | US$145.596 | US$1.026,50 | 8.608.581.564 SC |
| 67 |  Aeon AEON | US$0,01430 | 33,32% | 22,23% | US$140.849 | US$757,59 | 9.849.639 AEON |
| 68 |  Verge XVG | US$0,00001463 | 2,92% | -20,05% | US$136.373 | US$846,88 | 9.322.512.500 XVG |
| 69 |  PotCoin POT | US$0,0005369 | -11,15% | -12,55% | US$113.814 | US$523,17 | 211.989.559 POT |
| 70 |  Bytecent BYC | US$0,1296 | 0,53% | 4,95% | US$107.412 | US$9.602,30 | 829.032 BYC |
| 71 |  Mooncoin MOON | US$0,0000004149 | -4,69% | 48,10% | US$86.755 | US$1.109,19 | 209.076.362.836 MOON |
| 72 |  StabilityShares XSI | US$0,009276 | -1,95% | -20,15% | US$85.360 | US$1.233,44 | 9.201.893 XSI |
| 73 |  Blitzcash BLITZ | US$0,01618 | 17,21% | 0,00% | US$63.327 | US$768,04 | 3.915.052 BLITZ |
| 74 |  CannaCoin CCN | US$0,01344 | -3,60% | 45,58% | US$62.609 | US$511,69 | 4.659.237 CCN |
| 75 |  SecureCoin SRC | US$0,02640 | 1,07% | -11,83% | US$59.886 | US$826,74 | 2.268.625 SRC |
| 76 |  Expanse EXP | US$0,05531 | 7,58% | 386,12% | US$58.534 | US$5.339,58 | 1.058.290 EXP |
| 77 |  Quatloo QTL | US$0,009738 | 16,91% | 8,60% | US$49.292 | US$1.708,29 | 5.062.002 QTL |
| 78 |  Influxcoin INFX | US$0,04082 | 401,09% | 1,00% | US$42.562 | US$12.807,91 | 1.042.764 INFX |
| 79 |  OpenBTC OPENBTC | US$419,90 | -0,73% | -4,23% | US$29.393 | US$564,06 | 70 OPENBTC |
| 80 |  Floz FLOZ | US$0,007822 | 9,49% | 0,00% | US$24.675 | US$1.783,76 | 3.154.527 FLOZ |
| 81 |  Capricoin CPC | US$0,08456 | -18,39% | 4,21% | US$21.847 | US$958,64 | 258.350 CPC |
| 82 |  Adzcoin ADZ | US$0,02203 | 20,98% | 0,00% | US$16.265 | US$2.627,71 | 738.320 ADZ |
| 83 |  MetalCoin METAL | US$0,0002111 | 1,71% | 20,93% | US$16.240 | US$592,28 | 76.925.527 METAL |
| 84 |  Droidz DRZ | US$0,002822 | -17,04% | -74,78% | US$14.576 | US$1.523,60 | 5.165.054 DRZ |
| 85 |  Prime-XI PXI | US$0,002257 | -39,05% | 33,81% | US$10.211 | US$4.562,81 | 4.524.561 PXI |
| 86 |  X-Coin XCO | US$0,0008529 | 207,19% | 282,14% | US$10.010 | US$2.223,21 | 11.736.156 XCO |
| 87 |  IvugeoCoin IEC | US$0,002842 | 4,34% | 28,16% | US$3.121 | US$692,25 | 1.098.492 IEC |
| 88 |  NuShares NSR | US$0,004324 | -3,50% | -11,46% | US$3.619.397 | US$355,64 | 837.064.302 NSR |
| 89 |  Omni OMNI | US$2,43 | 0,00% | 35,93% | US$1.335.025 | US$244,52 | 549.895 OMNI |
| 90 |  BlockShares BKS | US$6,47 | 0,58% | -0,60% | US$1.206.452 | US$19,93 | 186.407 BKS |
| 91 |  BitCrystals BCY | US$0,02791 | 7,89% | -1,23% | US$1.205.616 | US$4,62 | 43.200.003 BCY |
| 92 |  SolarFarm CELL | US$0,003188 | 0,00% | -2,34% | US$926.518 | US$0,4569 | 290.646.350 CELL |
| 93 |  HyperSpace AMP | US$0,004600 | 1,87% | 10,66% | US$850.138 | US$25,54 | 184.800.000 AMP |
| 94 |  I0Coin I0C | US$0,03946 | 33,79% | 0,51% | US$824.391 | US$26,45 | 20.893.544 I0C |
| 95 |  SuperNET UNITY | US$0,8366 | -0,48% | 30,74% | US$682.730 | US$172,34 | 816.061 UNITY |
| 96 |  Ixcoin IXC | US$0,03177 | 2,89% | 41,59% | US$667.215 | US$354,97 | 20.999.906 IXC |
| 97 |  DNotes NOTE | US$0,005910 | 1,95% | -18,60% | US$633.387 | US$316,01 | 107.164.383 NOTE |
| 98 |  FuelCoin FC2 | US$0,006252 | -8,87% | 5,34% | US$626.494 | US$31,78 | 100.206.032 FC2 |
| 99 |  SolarCoin SLR | US$0,01436 | 8,27% | 2,58% | US$491.166 | US$109,29 | 34.214.285 SLR |
| 100 |  GameCredits GAME | US$0,009055 | 0,52% | -8,25% | US$465.184 | US$461,10 | 51.375.774 GAME |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.