Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CraigsCoin CRAIG | US$0,0001056 | -25,20% | -9,64% | US$3.170 | US$0,6383 | 30.033.947 CRAIG |
| 402 |  Moneta MNTA | US$0,0001820 | 22,61% | 90,38% | US$3.042 | US$0,7281 | 16.712.688 MNTA |
| 403 |  Bitcoin Scrypt BTCS | US$0,0002313 | -9,30% | -47,90% | US$2.958 | US$0,09505 | 12.792.950 BTCS |
| 404 |  Guncoin GUN | US$0,00004432 | 1,59% | -22,10% | US$2.956 | US$5,53 | 66.699.828 GUN |
| 405 |  BetaCoin BET | US$0,0001351 | -2,96% | -8,02% | US$2.919 | US$0,3317 | 21.607.302 BET |
| 406 |  Crown CRW | US$0,0004476 | 0,00% | -55,53% | US$2.916 | US$8,28 | 6.515.950 CRW |
| 407 |  Cypher CYP | US$0,0004514 | 0,00% | -23,99% | US$2.873 | US$4,84 | 6.365.285 CYP |
| 408 |  Catcoin CAT | US$0,001005 | 13,95% | -19,67% | US$2.873 | US$0,5171 | 2.858.600 CAT |
| 409 |  Cashcoin CASH | US$0,0006122 | 1,74% | -9,82% | US$2.787 | US$3,40 | 4.551.861 CASH |
| 410 |  Zedcoin ZED | US$0,0002407 | 1,72% | 0,39% | US$2.710 | US$1,25 | 11.262.360 ZED |
| 411 |  DarkCash DRKC | US$0,0006278 | -4,88% | -35,18% | US$2.705 | US$1,26 | 4.308.300 DRKC |
| 412 |  Datacoin DTC | US$0,001562 | -1,04% | -0,60% | US$2.676 | US$31,36 | 1.713.492 DTC |
| 413 |  MonetaVerde MCN | US$0,0001436 | 1,72% | -13,02% | US$2.648 | US$0,5303 | 18.446.258 MCN |
| 414 |  SydPak SDP | US$0,01691 | 3,81% | 43,14% | US$2.615 | US$11,97 | 154.622 SDP |
| 415 |  Acoin ACOIN | US$0,002221 | -2,72% | -5,77% | US$2.596 | US$3,27 | 1.168.876 ACOIN |
| 416 |  Swing SWING | US$0,004235 | -8,56% | -0,87% | US$2.477 | US$19,27 | 584.858 SWING |
| 417 |  Cryptographic Anomaly CGA | US$0,01165 | 1,06% | 0,46% | US$2.461 | US$10,48 | 211.282 CGA |
| 418 |  Judgecoin JUDGE | US$0,0002069 | -2,27% | -16,94% | US$2.432 | US$0,01741 | 11.753.005 JUDGE |
| 419 |  SongCoin SONG | US$0,0001351 | -10,97% | -27,84% | US$2.392 | US$9,87 | 17.702.200 SONG |
| 420 |  CacheCoin CACH | US$0,0009584 | 45,61% | -35,34% | US$2.363 | US$0,4228 | 2.465.238 CACH |
| 421 |  GreenBacks GB | US$0,0001056 | -12,52% | -20,30% | US$2.294 | US$0,1044 | 21.737.165 GB |
| 422 |  Greencoin GRE | US$0,000004222 | 1,71% | 0,00% | US$2.286 | US$1,26 | 541.313.025 GRE |
| 423 |  Execoin EXE | US$0,0001267 | -72,21% | -4,26% | US$2.265 | US$3,53 | 17.881.067 EXE |
| 424 |  Lycancoin LYC | US$0,000008444 | 1,74% | -26,23% | US$2.177 | US$3,04 | 257.833.791 LYC |
| 425 |  Benjamins BEN | US$0,0008824 | 1,25% | 3,32% | US$2.142 | US$0,09572 | 2.427.600 BEN |
| 426 |  Doubloons DBL | US$0,0004370 | -24,68% | 31,21% | US$2.117 | US$0,01572 | 4.845.824 DBL |
| 427 |  BitCrystal BTCRY | US$0,000008444 | 103,43% | 92,95% | US$2.067 | US$4,67 | 244.830.116 BTCRY |
| 428 |  SoonCoin SOON | US$0,0001644 | 4,21% | -12,63% | US$2.049 | US$88,97 | 12.462.620 SOON |
| 429 |  Lyrabar LYB | US$0,002123 | 1,29% | -56,07% | US$2.013 | US$1,82 | 948.288 LYB |
| 430 |  Guerillacoin GUE | US$0,0004411 | -50,76% | -31,43% | US$1.988 | US$2,46 | 4.508.409 GUE |
| 431 |  FireFlyCoin FFC | US$0,00002120 | -17,17% | -25,64% | US$1.966 | US$0,3256 | 92.727.600 FFC |
| 432 |  Granite GRN | US$0,00007247 | -0,13% | -32,75% | US$1.942 | US$2,09 | 26.792.700 GRN |
| 433 |  World Trade Funds XWT | US$0,0002111 | 17,41% | 0,00% | US$1.908 | US$18,04 | 9.037.246 XWT |
| 434 |  Gapcoin GAP | US$0,0008740 | 2,20% | -2,69% | US$1.881 | US$1,42 | 2.152.468 GAP |
| 435 |  PetroDollar XPD | US$0,00002956 | 0,00% | 12,56% | US$1.873 | US$0,08867 | 63.357.621 XPD |
| 436 |  BeaverCoin BVC | US$0,0006372 | -9,06% | -13,67% | US$1.779 | US$2,18 | 2.792.060 BVC |
| 437 |  BREAKcoin BRE | US$0,002106 | 2,22% | 0,46% | US$1.766 | US$20,27 | 838.833 BRE |
| 438 |  Coinaid CAID | US$0,00001691 | 0,00% | 0,00% | US$1.702 | US$0,06862 | 100.643.070 CAID |
| 439 |  ConcealCoin CNL | US$0,0001689 | 2,70% | 55,48% | US$1.693 | US$0,7561 | 10.026.047 CNL |
| 440 |  RotoCoin RT2 | US$0,02533 | 1,57% | -22,08% | US$1.652 | US$0,3426 | 65.194 RT2 |
| 441 |  Umbrella-LTC ULTC | US$0,002419 | -1,03% | -5,48% | US$1.642 | US$0,1568 | 678.880 ULTC |
| 442 |  ParallelCoin DUO | US$0,007560 | 1,90% | 116,77% | US$1.642 | US$20,05 | 217.206 DUO |
| 443 |  DarkShibe DSB | US$0,001271 | -8,34% | -14,09% | US$1.599 | US$0,7241 | 1.257.908 DSB |
| 444 |  Conspiracycoin CYC | US$0,0001224 | -1,68% | 3,63% | US$1.568 | US$4,28 | 12.801.722 CYC |
| 445 |  CrackCoin CRACK | US$0,0002533 | 22,08% | 2,88% | US$1.521 | US$0,09572 | 6.004.132 CRACK |
| 446 |  Aliencoin ALN | US$0,00006017 | -9,40% | -27,08% | US$1.488 | US$23,29 | 24.726.090 ALN |
| 447 |  UCoin U | US$0,0005447 | 29,91% | 3,01% | US$1.462 | US$14,12 | 2.683.655 U |
| 448 |  Noirbits NRB | US$0,0006085 | 1,51% | 10,12% | US$1.370 | US$0,2057 | 2.251.240 NRB |
| 449 |  BatCoin BAT | US$0,0000002087 | -12,61% | -14,94% | US$1.353 | US$8,04 | 6.481.010.000 BAT |
| 450 |  GamerholicCoin GHC | US$0,001685 | 15,19% | 26,48% | US$1.315 | US$0,9747 | 780.330 GHC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.