Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Trollcoin TROLL | US$0,00004107 | 17,05% | 26,94% | US$20.676 | US$28,58 | 503.379.380 TROLL |
| 252 |  Woodcoin LOG | US$0,002538 | 2,07% | -5,75% | US$20.203 | US$3,14 | 7.961.673 LOG |
| 253 |  NoirShares NRS | US$0,008039 | 75,73% | -40,59% | US$19.917 | US$0,1004 | 2.477.481 NRS |
| 254 |  Sembro Token SMBR | US$0,007856 | -1,70% | 0,00% | US$19.634 | US$7,88 | 2.499.265 SMBR |
| 255 |  Uniform Fiscal Object UFO | US$0,000008444 | 1,72% | 86,44% | US$19.542 | US$14,25 | 2.314.151.262 UFO |
| 256 |  bitBTC BITBTC | US$422,35 | 2,05% | -4,68% | US$19.475 | US$0,03552 | 46 BITBTC |
| 257 |  SecretCoin SCRT | US$0,004642 | 1,04% | -5,39% | US$19.014 | US$304,40 | 4.095.837 SCRT |
| 258 |  HTML5COIN HTML5 | US$0,0000004653 | -2,39% | -5,57% | US$18.917 | US$57,58 | 40.659.020.000 HTML5 |
| 259 |  Fastcoin FST | US$0,0001488 | 5,44% | -1,32% | US$18.863 | US$4,41 | 126.764.507 FST |
| 260 |  ApexCoin APEX | US$0,003048 | 20,85% | -6,63% | US$18.699 | US$12,80 | 6.133.914 APEX |
| 261 |  Triangles TRI | US$0,2987 | 187,87% | 27,55% | US$18.566 | US$1,82 | 62.162 TRI |
| 262 |  Pesetacoin PTC | US$0,0001140 | -1,91% | -28,08% | US$18.514 | US$0,5187 | 162.404.217 PTC |
| 263 |  ContinuumCoin CTM | US$0,0000002087 | 1,95% | 0,00% | US$18.482 | US$5,17 | 88.538.349.156 CTM |
| 264 |  Philosopher Stones PHS | US$0,007456 | 1,55% | 2,52% | US$18.113 | US$29,55 | 2.429.219 PHS |
| 265 |  CommunityCoin COMM | US$0,00001689 | -14,09% | -28,87% | US$17.857 | US$69,60 | 1.057.344.896 COMM |
| 266 |  Aricoin ARI | US$0,0001267 | 8,98% | -15,39% | US$17.767 | US$9,57 | 140.262.505 ARI |
| 267 |  LitecoinDark LTCD | US$0,0002203 | -14,74% | 2,64% | US$17.384 | US$10,00 | 78.894.060 LTCD |
| 268 |  Extremecoin EXC | US$0,004719 | -17,75% | -14,07% | US$17.363 | US$6,24 | 3.679.581 EXC |
| 269 |  TeslaCoin TES | US$0,0002633 | 11,30% | -8,74% | US$17.342 | US$12,19 | 65.854.662 TES |
| 270 |  Bitcredits BCR | US$0,0007389 | -6,51% | -53,46% | US$17.321 | US$33,77 | 23.441.379 BCR |
| 271 |  Nyancoin NYAN | US$0,00006509 | 11,73% | 0,70% | US$16.684 | US$81,54 | 256.335.318 NYAN |
| 272 |  ECC ECC | US$0,0000008512 | -22,21% | -1,40% | US$16.402 | US$0,008491 | 19.268.218.316 ECC |
| 273 |  Dashcoin DSH | US$0,001350 | 6,96% | -8,42% | US$16.274 | US$1,47 | 12.058.917 DSH |
| 274 |  BBQCoin BQC | US$0,0003597 | 28,38% | -10,19% | US$16.155 | US$15,31 | 44.915.590 BQC |
| 275 |  Piggycoin PIGGY | US$0,00003378 | -9,59% | -4,29% | US$16.142 | US$0,2208 | 477.881.445 PIGGY |
| 276 |  KeyCoin KEY | US$0,01689 | 1,76% | 1,30% | US$16.031 | US$1,29 | 949.250 KEY |
| 277 |  Sling SLING | US$0,01528 | -24,65% | -29,56% | US$15.916 | US$37,37 | 1.041.683 SLING |
| 278 |  AmsterdamCoin AMS | US$0,001626 | 26,49% | 31,58% | US$15.612 | US$209,38 | 9.603.707 AMS |
| 279 |  CryptoEscudo CESC | US$0,0001079 | 12,88% | -50,62% | US$15.547 | US$10,87 | 144.105.100 CESC |
| 280 |  Synergy SNRG | US$0,01710 | 0,00% | 55,47% | US$15.448 | US$23,56 | 903.397 SNRG |
| 281 |  Emerald Crypto EMD | US$0,0009331 | 14,70% | 2,96% | US$15.390 | US$55,26 | 16.493.400 EMD |
| 282 |  Xiaomicoin MI | US$0,00003805 | 0,00% | -42,37% | US$15.378 | US$1,05 | 404.121.323 MI |
| 283 |  BitcoinTX BTX | US$0,0002111 | 0,00% | -5,94% | US$15.228 | US$343,76 | 72.133.754 BTX |
| 284 |  Sphere SPHR | US$0,004856 | 21,77% | 5,68% | US$14.928 | US$138,57 | 3.074.338 SPHR |
| 285 |  FoldingCoin FLDC | US$0,00005830 | -4,95% | -15,22% | US$14.605 | US$7,60 | 250.500.000 FLDC |
| 286 |  Uro URO | US$0,01284 | 20,94% | -35,11% | US$14.336 | US$34,52 | 1.116.695 URO |
| 287 |  Mineralscoin MIN | US$0,0005193 | 2,34% | -21,04% | US$14.241 | US$0,7367 | 27.422.395 MIN |
| 288 |  SOILcoin SOIL | US$0,004211 | 40,33% | 64,84% | US$14.139 | US$288,69 | 3.357.404 SOIL |
| 289 |  Einsteinium EMC2 | US$0,00007886 | -12,52% | -12,10% | US$13.880 | US$1,51 | 176.005.451 EMC2 |
| 290 |  BlueCoin BLU | US$0,00002424 | -6,24% | -15,06% | US$13.824 | US$105,16 | 570.202.623 BLU |
| 291 |  Fibre FIBRE | US$0,02155 | -10,92% | -11,04% | US$13.728 | US$28,84 | 637.024 FIBRE |
| 292 |  NXTInspect NXTI | US$0,01963 | 2,55% | -67,67% | US$13.272 | US$0,1348 | 675.996 NXTI |
| 293 |  IncaKoin NKA | US$0,000004222 | 1,71% | -3,52% | US$13.153 | US$0,2398 | 3.115.116.572 NKA |
| 294 |  Marscoin MARS | US$0,0006840 | 9,86% | 7,80% | US$12.903 | US$3,53 | 18.863.731 MARS |
| 295 |  GlobalCoin GLC | US$0,0001984 | -9,79% | -8,57% | US$12.804 | US$2,09 | 64.520.938 GLC |
| 296 |  Bata BTA | US$0,003353 | 6,08% | 24,92% | US$12.730 | US$28,45 | 3.796.077 BTA |
| 297 |  SmartCoin SMC | US$0,0006122 | 3,15% | -32,39% | US$12.619 | US$1,76 | 20.611.214 SMC |
| 298 |  Franko FRK | US$0,02193 | 22,72% | 17,48% | US$12.608 | US$141,61 | 574.891 FRK |
| 299 |  Kittehcoin MEOW | US$0,0000004874 | 2,02% | 6,95% | US$11.653 | US$1,98 | 23.905.669.976 MEOW |
| 300 |  SuperCoin SUPER | US$0,0003209 | 3,09% | -34,35% | US$11.280 | US$1,37 | 35.153.754 SUPER |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.