Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$422,82 | 1,89% | -3,38% | US$6.348.303.535 | US$53.591.172 | 15.014.075 BTC |
| 2 |  XRP XRP | US$0,006343 | 2,83% | 1,68% | US$212.734.466 | US$465.856 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,48 | 1,94% | -0,75% | US$152.353.683 | US$2.048.804 | 43.791.785 LTC |
| 4 |  Ethereum ETH | US$0,8564 | 0,46% | -5,80% | US$64.913.889 | US$164.565 | 75.801.695 ETH |
| 5 |  Dash DASH | US$2,65 | -3,04% | 7,23% | US$16.121.933 | US$37.589,85 | 6.092.314 DASH |
| 6 |  Dogecoin DOGE | US$0,0001449 | 4,11% | 1,87% | US$14.837.667 | US$145.042 | 102.404.438.876 DOGE |
| 7 |  Peercoin PPC | US$0,4317 | 6,85% | 3,08% | US$9.872.343 | US$13.900,19 | 22.867.470 PPC |
| 8 |  BitShares BTS | US$0,003548 | 7,59% | 1,90% | US$8.999.976 | US$62.829,00 | 2.536.526.784 BTS |
| 9 |  Stellar XLM | US$0,001720 | 4,26% | -1,91% | US$8.319.858 | US$47.297,98 | 4.837.356.606 XLM |
| 10 |  MaidSafeCoin MAID | US$0,01444 | 5,40% | -2,99% | US$6.532.958 | US$1.352,93 | 452.552.412 MAID |
| 11 |  Nxt NXT | US$0,006436 | 3,70% | 6,51% | US$6.435.492 | US$27.645,77 | 999.997.096 NXT |
| 12 |  Bytecoin BCN | US$0,00003129 | 2,78% | 7,13% | US$5.575.056 | US$11.918,42 | 178.199.681.458 BCN |
| 13 |  Namecoin NMC | US$0,4186 | 2,91% | -5,15% | US$5.541.076 | US$17.834,73 | 13.236.950 NMC |
| 14 |  Monero XMR | US$0,4516 | 0,40% | -7,74% | US$4.746.216 | US$16.566,87 | 10.510.850 XMR |
| 15 |  Factom FCT | US$0,4540 | -2,47% | 22,93% | US$3.973.903 | US$104.466 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,008937 | 5,09% | -0,13% | US$3.318.854 | US$1.642,92 | 371.352.983 GRC |
| 17 |  Rubycoin RBY | US$0,1439 | -8,67% | 32,17% | US$3.242.740 | US$2.603,41 | 22.539.358 RBY |
| 18 |  Emercoin EMC | US$0,06793 | 3,99% | 5,35% | US$2.497.094 | US$5.541,74 | 36.758.186 EMC |
| 19 |  Clams CLAM | US$1,41 | 0,65% | -9,26% | US$2.130.116 | US$13.387,77 | 1.514.692 CLAM |
| 20 |  BlackCoin BLK | US$0,02609 | 5,04% | -1,13% | US$1.961.088 | US$14.245,81 | 75.170.120 BLK |
| 21 |  YbCoin YBC | US$0,6287 | 1,05% | -1,70% | US$1.889.852 | US$30.741,84 | 3.005.866 YBC |
| 22 |  MonaCoin MONA | US$0,05963 | -1,86% | 0,97% | US$1.591.595 | US$2.174,51 | 26.692.450 MONA |
| 23 |  Counterparty XCP | US$0,5701 | -14,82% | -23,90% | US$1.498.863 | US$5.341,26 | 2.628.970 XCP |
| 24 |  Startcoin START | US$0,03900 | 3,69% | -1,21% | US$1.395.709 | US$4.220,69 | 35.783.544 START |
| 25 |  NeuCoin NEU | US$0,008778 | 4,21% | -13,26% | US$1.379.275 | US$1.673,95 | 157.122.330 NEU |
| 26 |  NEM XEM | US$0,0001500 | -6,39% | -3,10% | US$1.350.449 | US$3.404,93 | 8.999.999.999 XEM |
| 27 |  Global Currency Reserve GCR | US$0,01323 | 5,72% | 33,98% | US$1.325.874 | US$13.465,00 | 100.217.549 GCR |
| 28 |  BitcoinDark BTCD | US$1,04 | 1,62% | 10,50% | US$1.290.323 | US$2.230,32 | 1.245.328 BTCD |
| 29 |  AmberCoin AMBER | US$0,02913 | -5,48% | -21,69% | US$1.254.452 | US$2.391,15 | 43.056.560 AMBER |
| 30 |  Novacoin NVC | US$0,9090 | 2,77% | 0,55% | US$1.139.684 | US$5.666,51 | 1.253.716 NVC |
| 31 |  VeriCoin VRC | US$0,04133 | 85,05% | 68,83% | US$1.131.995 | US$44.872,79 | 27.391.935 VRC |
| 32 |  GetGems GEMZ | US$0,01158 | 23,77% | 4,35% | US$1.021.004 | US$1.401,49 | 88.135.217 GEMZ |
| 33 |  SounDAC XSD | US$0,0007036 | -26,08% | -29,19% | US$952.579 | US$3.595,87 | 1.353.790.250 XSD |
| 34 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$26.317,21 | 951.600 USDT |
| 35 |  Primecoin XPM | US$0,06818 | 1,75% | -6,00% | US$871.948 | US$3.966,62 | 12.788.037 XPM |
| 36 |  CasinoCoin CSC | US$0,02461 | 5,42% | -38,33% | US$848.088 | US$1.002,37 | 34.465.375 CSC |
| 37 |  NuBits USNBT | US$1,00 | 0,03% | -0,20% | US$841.885 | US$62.283,03 | 840.878 USNBT |
| 38 |  DigiByte DGB | US$0,0001299 | -0,35% | 2,44% | US$730.365 | US$2.767,44 | 5.621.682.164 DGB |
| 39 |  PayCoin XPY | US$0,04244 | 4,01% | 30,08% | US$698.854 | US$5.108,36 | 16.466.494 XPY |
| 40 |  Quark QRK | US$0,002546 | 5,37% | -5,46% | US$635.640 | US$1.175,52 | 249.642.422 QRK |
| 41 |  VPNCoin VASH | US$0,001587 | 5,41% | -4,09% | US$635.245 | US$4.755,55 | 400.339.746 VASH |
| 42 |  Storjcoin X SJCX | US$0,01400 | -3,74% | 8,44% | US$623.932 | US$2.310,13 | 44.575.870 SJCX |
| 43 |  WorldCoin WDC | US$0,006114 | 1,14% | -3,63% | US$581.890 | US$4.323,79 | 95.168.458 WDC |
| 44 |  ShadowCash SDC | US$0,08921 | -5,09% | 7,71% | US$580.337 | US$1.445,75 | 6.505.010 SDC |
| 45 |  Infinitecoin IFC | US$0,000006361 | 17,66% | 26,90% | US$576.297 | US$947,82 | 90.596.274.910 IFC |
| 46 |  Megacoin MEC | US$0,01795 | 2,90% | -4,66% | US$566.784 | US$1.178,59 | 31.574.888 MEC |
| 47 |  BoostCoin BOST | US$0,04762 | 8,33% | 29,68% | US$561.030 | US$85.795,83 | 11.782.458 BOST |
| 48 |  EarthCoin EAC | US$0,00005846 | 2,07% | -20,02% | US$535.728 | US$996,65 | 9.164.190.926 EAC |
| 49 |  MintCoin MINT | US$0,00002338 | -5,08% | 2,61% | US$527.273 | US$545,15 | 22.555.510.255 MINT |
| 50 |  Diamond DMD | US$0,3327 | 7,19% | 4,01% | US$483.484 | US$696,13 | 1.453.309 DMD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.