Data Historis Harga Kripto 27/12/2015
Daftar harga kripto yang direkam pada tanggal 27/12/2015, mencakup 577 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ubiq UBQ | US$0,02784 | 1,76% | -3,38% | US$97.384 | US$257,82 | 3.497.822 UBQ |
| 152 |  CORE CORE | US$0,2252 | -6,93% | 3,54% | US$94.602 | US$22,52 | 419.998 CORE |
| 153 |  Dimecoin DIME | US$0,0000003134 | 2,00% | -10,62% | US$93.875 | US$310,47 | 299.580.260.352 DIME |
| 154 |  GoldCoin GLC | US$0,002579 | -3,99% | -1,77% | US$93.280 | US$15,90 | 36.172.153 GLC |
| 155 |  XCurrency XC | US$0,01592 | 40,04% | 12,26% | US$89.796 | US$60,11 | 5.641.684 XC |
| 156 |  Bitswift BITS | US$0,02123 | 0,00% | 18,11% | US$85.798 | US$20,12 | 4.041.726 BITS |
| 157 |  Colossuscoin V2 CV2 | US$0,000004222 | 1,72% | -3,36% | US$85.638 | US$6,90 | 20.282.630.805 CV2 |
| 158 |  The Viral Exchange TVE | US$0,1581 | 1,51% | 11,95% | US$77.313 | US$1,58 | 488.918 TVE |
| 159 |  Bottlecaps CAP | US$0,002114 | 10,94% | -20,13% | US$77.116 | US$29,13 | 36.476.524 CAP |
| 160 |  Burst BURST | US$0,00006646 | -0,14% | 16,25% | US$74.096 | US$303,90 | 1.114.878.762 BURST |
| 161 |  Viacoin VIA | US$0,003799 | 11,18% | -1,59% | US$73.711 | US$213,52 | 19.401.895 VIA |
| 162 |  bitCNY BITCNY | US$0,1570 | 1,99% | 3,91% | US$72.260 | US$318,94 | 460.259 BITCNY |
| 163 |  Orbitcoin ORB | US$0,03038 | 4,85% | 22,31% | US$71.656 | US$106,88 | 2.358.545 ORB |
| 164 |  Coinomat CNMT | US$0,02381 | 2,32% | 4,84% | US$71.434 | US$1,90 | 3.000.000 CNMT |
| 165 |  MMNXT MMNXT | US$0,007072 | 5,28% | 9,79% | US$70.721 | US$19,87 | 10.000.000 MMNXT |
| 166 |  TrustPlus TRUST | US$0,002111 | 10,10% | -3,52% | US$67.738 | US$74,51 | 32.086.595 TRUST |
| 167 |  Stealth XST | US$0,002967 | -13,24% | -15,46% | US$67.431 | US$14,27 | 22.728.155 XST |
| 168 |  Boolberry BBR | US$0,01106 | -10,76% | 24,85% | US$66.730 | US$34,07 | 6.034.564 BBR |
| 169 |  Cryptofund FUND | US$0,06435 | 6,58% | 6,71% | US$64.354 | US$200,72 | 1.000.000 FUND |
| 170 |  Librexcoin LXC | US$0,006570 | -7,24% | 3,11% | US$64.243 | US$0,2267 | 9.777.628 LXC |
| 171 |  CoinoIndex INDEX | US$183,04 | 50,32% | 17,43% | US$61.940 | US$61,30 | 338 INDEX |
| 172 |  Bitstar BITS | US$0,003226 | 9,45% | 41,33% | US$60.722 | US$9,35 | 18.820.916 BITS |
| 173 |  WhiteCoin XWC | US$0,0001967 | -10,59% | -14,30% | US$60.309 | US$1,41 | 306.584.146 XWC |
| 174 |  Bean Cash BITB | US$0,00005436 | -7,60% | 3,08% | US$60.251 | US$56,55 | 1.108.317.000 BITB |
| 175 |  MAZA MAZA | US$0,00006918 | 2,21% | -9,22% | US$59.902 | US$303,97 | 865.886.100 MAZA |
| 176 |  Silkcoin SILK | US$0,001332 | -8,89% | -30,96% | US$58.236 | US$162,04 | 43.721.981 SILK |
| 177 |  FLO FLO | US$0,0005696 | 0,50% | -12,76% | US$57.849 | US$255,01 | 101.569.400 FLO |
| 178 |  Groestlcoin GRS | US$0,0009289 | 4,24% | -1,70% | US$57.188 | US$39,41 | 61.566.388 GRS |
| 179 |  GeoCoin GEO | US$0,02457 | 0,95% | -5,47% | US$56.905 | US$281,25 | 2.316.015 GEO |
| 180 |  Deutsche eMark DEM | US$0,003175 | -12,66% | -19,83% | US$56.239 | US$127,18 | 17.711.892 DEM |
| 181 |  VootCoin VOOT | US$0,0007967 | 14,59% | 48,57% | US$55.194 | US$65,78 | 69.280.656 VOOT |
| 182 |  Hyper HYPER | US$0,01040 | 35,46% | 25,06% | US$54.953 | US$369,53 | 5.286.442 HYPER |
| 183 |  Sexcoin SXC | US$0,0005018 | -14,51% | -34,21% | US$54.369 | US$77,43 | 108.342.926 SXC |
| 184 |  Qibuck QBK | US$0,1038 | 2,59% | -12,65% | US$53.669 | US$175,10 | 516.798 QBK |
| 185 |  Pinkcoin PINK | US$0,0001446 | -10,85% | -10,32% | US$52.747 | US$1,25 | 364.692.087 PINK |
| 186 |  Canada eCoin CDN | US$0,0005796 | -17,87% | -7,78% | US$51.632 | US$0,0008837 | 89.086.443 CDN |
| 187 |  Kobocoin KOBO | US$0,002111 | 0,00% | -23,18% | US$51.279 | US$0,1056 | 24.290.004 KOBO |
| 188 |  BitShares PTS PTS | US$0,00005067 | 1,04% | -17,32% | US$50.667 | US$5,72 | 999.999.386 PTS |
| 189 |  Nexus NXS | US$0,001604 | 5,90% | -5,44% | US$49.690 | US$177,56 | 30.969.939 NXS |
| 190 |  Energycoin ENRG | US$0,0004096 | 35,17% | 48,00% | US$48.585 | US$183,23 | 118.627.294 ENRG |
| 191 |  Joincoin J | US$0,02112 | 33,22% | -52,53% | US$47.648 | US$77,96 | 2.256.084 J |
| 192 |  ArtByte ABY | US$0,00007485 | 0,40% | -5,86% | US$44.737 | US$39,78 | 597.667.250 ABY |
| 193 |  Bitmark BTM | US$0,04139 | 30,60% | 8,71% | US$43.814 | US$0,4199 | 1.058.580 BTM |
| 194 |  Colossuscoin COL | US$0,0000001393 | 36,25% | 37,04% | US$43.573 | US$8,11 | 312.889.440.517 COL |
| 195 |  BitStone BST | US$0,09656 | -12,87% | 119,64% | US$43.553 | US$175,79 | 451.022 BST |
| 196 |  42-coin 42 | US$759,69 | 4,94% | -4,96% | US$42.274 | US$185,87 | 56 42 |
| 197 |  LiteDoge LDOGE | US$0,000004222 | 1,74% | -4,13% | US$42.150 | US$0,5663 | 9.982.940.139 LDOGE |
| 198 |  TransferCoin TX | US$0,007941 | 25,28% | 41,32% | US$41.673 | US$372,14 | 5.248.061 TX |
| 199 |  Terracoin TRC | US$0,002985 | 1,60% | -12,89% | US$40.451 | US$58,61 | 13.550.780 TRC |
| 200 |  Nxttycoin NXTTY | US$0,00004025 | -28,32% | 0,00% | US$40.255 | US$16,37 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.