Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CrackCoin CRACK | US$0,0002534 | -0,48% | -7,58% | US$1.521 | US$0,1341 | 6.004.132 CRACK |
| 452 |  Junkcoin JKC | US$0,0001056 | 0,00% | -23,53% | US$1.474 | US$14,34 | 13.961.400 JKC |
| 453 |  BatCoin BAT | US$0,0000002080 | -0,54% | -14,28% | US$1.348 | US$0,04159 | 6.481.010.000 BAT |
| 454 |  Photon PHO | US$0,0000001386 | -0,54% | 0,31% | US$1.215 | US$0,2079 | 8.762.016.619 PHO |
| 455 |  TopCoin TOP | US$0,00003801 | -10,43% | -13,32% | US$1.165 | US$0,03937 | 30.644.435 TOP |
| 456 |  Umbrella-LTC ULTC | US$0,001698 | -30,17% | -25,22% | US$1.153 | US$0,3190 | 678.880 ULTC |
| 457 |  Hirocoin HIRO | US$0,00001267 | -0,46% | 44,47% | US$1.132 | US$2,42 | 89.328.800 HIRO |
| 458 |  Unitus UIS | US$0,0001056 | 13,11% | 0,92% | US$1.122 | US$2,15 | 10.625.832 UIS |
| 459 |  ShadeCoin SHADE | US$0,0006504 | -1,11% | -34,64% | US$1.102 | US$0,8982 | 1.694.985 SHADE |
| 460 |  UCoin U | US$0,0004055 | -25,92% | -23,16% | US$1.088 | US$82,40 | 2.683.720 U |
| 461 |  OpenSourcecoin OSC | US$0,0002281 | 1,40% | -11,91% | US$1.081 | US$0,02269 | 4.740.162 OSC |
| 462 |  BitStake XBS | US$0,0008278 | 85,79% | 20,78% | US$1.081 | US$0,8270 | 1.305.326 XBS |
| 463 |  Cerium XCE | US$0,0004493 | -59,44% | -90,60% | US$1.051 | US$1,64 | 2.339.363 XCE |
| 464 |  Solecoin SOLE | US$0,0008025 | -0,46% | -43,52% | US$1.027 | US$0,3650 | 1.279.983 SOLE |
| 465 |  Paycoin PYC | US$0,0005237 | -1,15% | -16,29% | US$977 | US$0,09095 | 1.866.105 PYC |
| 466 |  Money $$$ | US$0,00002111 | -0,51% | -3,70% | US$969 | US$1,36 | 45.887.218 $$$ |
| 467 |  UtilityCoin UTIL | US$0,0002576 | -0,46% | -31,70% | US$964 | US$0,4710 | 3.741.361 UTIL |
| 468 |  Axron AXR | US$0,0008785 | -13,74% | -40,43% | US$945 | US$0,3755 | 1.075.900 AXR |
| 469 |  Dobbscoin BOB | US$0,0002323 | 0,00% | 0,00% | US$944 | US$1,07 | 4.064.200 BOB |
| 470 |  Alexium AUM | US$0,00004645 | 56,68% | 32,42% | US$943 | US$0,8261 | 20.297.336 AUM |
| 471 |  XCash XCASH | US$0,0003801 | -1,56% | -23,88% | US$934 | US$0,7716 | 2.457.532 XCASH |
| 472 |  Dirac XDQ | US$0,002061 | -4,74% | 0,00% | US$931 | US$9,82 | 451.885 XDQ |
| 473 |  Munne MNE | US$0,0001901 | 0,00% | -41,14% | US$920 | US$0,0002617 | 4.840.558 MNE |
| 474 |  GamerholicCoin GHC | US$0,001115 | -29,40% | -14,96% | US$870 | US$3,14 | 780.330 GHC |
| 475 |  AnarchistsPrime ACP | US$0,0003897 | 0,25% | -10,97% | US$868 | US$5,24 | 2.227.766 ACP |
| 476 |  Graffiti GRF | US$0,00004223 | -9,56% | 1,68% | US$846 | US$0,004223 | 20.024.907 GRF |
| 477 |  Guarany GUA | US$0,003083 | -21,11% | -29,83% | US$839 | US$2,42 | 272.107 GUA |
| 478 |  RipoffCoin RIPO | US$0,00008869 | -4,99% | -7,84% | US$770 | US$18,63 | 8.678.475 RIPO |
| 479 |  ARbit ARB | US$0,0002871 | -4,03% | 19,07% | US$768 | US$5,19 | 2.673.100 ARB |
| 480 |  Save and Gain SANDG | US$0,0002491 | 102,42% | 57,32% | US$764 | US$0,3711 | 3.064.800 SANDG |
| 481 |  TakCoin TAK | US$0,000004223 | -0,48% | -13,88% | US$718 | US$16,96 | 169.950.240 TAK |
| 482 |  Vidio VDO | US$0,00003379 | 0,00% | -36,43% | US$716 | US$0,5085 | 21.200.446 VDO |
| 483 |  UniCoin UNIC | US$0,0002871 | 35,33% | -4,12% | US$713 | US$0,2873 | 2.484.668 UNIC |
| 484 |  PseudoCash PSEUD | US$0,0003168 | 6,62% | -54,13% | US$694 | US$0,4433 | 2.190.227 PSEUD |
| 485 |  CAIx CAIx | US$0,0004266 | -25,94% | -57,74% | US$690 | US$0,4266 | 1.618.027 CAIx |
| 486 |  Full Integrity Coin FIC | US$0,000001944 | 1,00% | -55,74% | US$687 | US$0,01889 | 353.174.050 FIC |
| 487 |  CRTCoin CRT | US$0,008447 | -0,48% | -3,68% | US$670 | US$0,000004223 | 79.270 CRT |
| 488 |  Universal Currency UNIT | US$0,00005912 | 12,83% | -10,12% | US$651 | US$4,24 | 11.005.321 UNIT |
| 489 |  Neocoin NEC | US$0,0001014 | 83,74% | 14,68% | US$623 | US$14,35 | 6.150.310 NEC |
| 490 |  Elektron EKN | US$0,0002365 | 0,00% | -8,78% | US$623 | US$0,04730 | 2.635.107 EKN |
| 491 |  Metal Music Coin MTLMC3 | US$0,000008446 | -48,47% | -60,40% | US$552 | US$2,69 | 65.303.312 MTLMC3 |
| 492 |  VegasCoin VGC | US$0,00001689 | -0,48% | -3,69% | US$498 | US$0,8437 | 29.487.180 VGC |
| 493 |  Elite 1337 | US$0,00002534 | -14,64% | -11,28% | US$472 | US$12,05 | 18.645.996 1337 |
| 494 |  Selfiecoin SLFI | US$0,000004223 | 0,00% | 0,00% | US$455 | US$0,04223 | 107.829.281 SLFI |
| 495 |  Digital Credits DGCS | US$0,0002743 | 89,82% | 3,98% | US$361 | US$32,24 | 1.317.560 DGCS |
| 496 |  Eurocoin EUC | US$0,0001056 | 65,82% | -18,36% | US$340 | US$0,1536 | 3.220.632 EUC |
| 497 |  FistBump FIST | US$0,000008446 | 12,73% | 0,00% | US$322 | US$0,04223 | 38.179.123 FIST |
| 498 |  Evotion EVO | US$0,0006334 | -26,45% | 308,31% | US$263 | US$14,53 | 414.474 EVO |
| 499 |  ChainCoin CHC | US$0,00002111 | -28,93% | -62,49% | US$205 | US$0,005278 | 9.701.424 CHC |
| 500 |  Fantom FNX | US$0,0001520 | -0,51% | 15,57% | US$204 | US$1,13 | 1.344.660 FNX |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.