Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  I0Coin I0C | US$0,03066 | -22,68% | 3,19% | US$640.653 | US$4,97 | 20.893.922 I0C |
| 102 |  DNotes NOTE | US$0,005790 | -0,47% | -22,01% | US$620.733 | US$390,94 | 107.198.678 NOTE |
| 103 |  PayCoin XPY | US$0,03553 | -24,92% | -35,46% | US$585.248 | US$309,66 | 16.469.676 XPY |
| 104 |  MintCoin MINT | US$0,00002311 | -1,56% | 8,01% | US$521.337 | US$465,55 | 22.557.807.856 MINT |
| 105 |  SolarCoin SLR | US$0,01518 | 5,55% | 2,16% | US$519.313 | US$339,25 | 34.214.723 SLR |
| 106 |  FuelCoin FC2 | US$0,005078 | -19,18% | -19,21% | US$508.849 | US$246,88 | 100.206.032 FC2 |
| 107 |  Rimbit RBT | US$0,004165 | 3,86% | -71,12% | US$472.653 | US$2,84 | 113.494.147 RBT |
| 108 |  InstantDEX DEX | US$0,4663 | 20,98% | 38,48% | US$466.315 | US$71,35 | 1.000.000 DEX |
| 109 |  Scotcoin SCOT | US$0,0004266 | 14,54% | -21,84% | US$426.567 | US$291,10 | 1.000.000.000 SCOT |
| 110 |  Swarm SWARM | US$0,003970 | 21,35% | -58,64% | US$396.787 | US$0,7552 | 99.945.431 SWARM |
| 111 |  Unobtanium UNO | US$1,90 | 9,40% | -5,83% | US$373.988 | US$313,24 | 196.534 UNO |
| 112 |  Flycoin FLY | US$1,75 | -5,54% | -5,90% | US$310.622 | US$2,73 | 177.250 FLY |
| 113 |  FairCoin FAIR | US$0,005942 | -0,44% | -1,52% | US$310.315 | US$8,92 | 52.220.681 FAIR |
| 114 |  e-Gulden EFL | US$0,02215 | -1,21% | -9,66% | US$306.126 | US$104,82 | 13.820.954 EFL |
| 115 |  Anoncoin ANC | US$0,1464 | 32,45% | 5,88% | US$288.161 | US$82,88 | 1.968.974 ANC |
| 116 |  I/O Coin IOC | US$0,01707 | 0,24% | 26,10% | US$276.857 | US$141,95 | 16.218.095 IOC |
| 117 |  Zetacoin ZET | US$0,001635 | 0,61% | -2,58% | US$267.313 | US$218,04 | 163.485.126 ZET |
| 118 |  Curecoin CURE | US$0,009549 | 19,39% | -10,64% | US$251.458 | US$208,56 | 26.334.772 CURE |
| 119 |  OBITS OBITS | US$0,06604 | -3,17% | -6,91% | US$240.475 | US$91,51 | 3.641.511 OBITS |
| 120 |  NetCoin NET | US$0,0003955 | -2,32% | -2,43% | US$234.506 | US$349,92 | 592.991.250 NET |
| 121 |  CloakCoin CLOAK | US$0,04558 | 8,82% | 3,88% | US$209.712 | US$195,39 | 4.601.060 CLOAK |
| 122 |  Bullion CBX | US$0,2100 | 4,68% | -10,77% | US$203.484 | US$100,44 | 968.845 CBX |
| 123 |  AsiaCoin AC | US$0,0005323 | 4,13% | -10,21% | US$192.610 | US$14,30 | 361.877.008 AC |
| 124 |  Syscoin SYS | US$0,0004302 | -4,30% | 0,89% | US$184.464 | US$401,15 | 428.751.485 SYS |
| 125 |  Riecoin RIC | US$0,009227 | -6,59% | -14,71% | US$178.228 | US$302,65 | 19.315.675 RIC |
| 126 |  SkyNET SKYNET | US$0,1966 | 0,30% | 0,00% | US$175.799 | US$9,83 | 894.223 SKYNET |
| 127 |  Virtacoin VTA | US$0,00001503 | 6,76% | 8,49% | US$174.315 | US$42,84 | 11.595.241.095 VTA |
| 128 |  Jinn JINN | US$2,87 | 1,57% | 18,21% | US$168.556 | US$71,78 | 58.703 JINN |
| 129 |  Horizon HZ | US$0,0001682 | -4,60% | 14,36% | US$167.235 | US$153,45 | 994.391.276 HZ |
| 130 |  Bitswift BITS | US$0,04084 | 92,92% | 96,30% | US$165.048 | US$1,29 | 4.041.732 BITS |
| 131 |  LIQUID LQD | US$0,4532 | 6,25% | -14,00% | US$163.905 | US$256,04 | 361.688 LQD |
| 132 |  BitBay BAY | US$0,0001572 | 13,86% | 4,70% | US$157.590 | US$57,86 | 1.002.736.476 BAY |
| 133 |  TileCoin XTC | US$0,001563 | -12,09% | -8,90% | US$156.331 | US$4,44 | 100.000.000 XTC |
| 134 |  TEKcoin TEK | US$0,001708 | -8,33% | -20,78% | US$152.049 | US$25,56 | 88.998.481 TEK |
| 135 |  EuropeCoin ERC | US$0,001582 | 17,48% | 0,25% | US$150.100 | US$402,89 | 94.851.152 ERC |
| 136 |  AudioCoin ADC | US$0,0001978 | 13,25% | 42,99% | US$148.639 | US$135,22 | 751.582.394 ADC |
| 137 |  NXTventure NXTV | US$0,1432 | 43,80% | 2,79% | US$143.207 | US$6,01 | 1.000.000 NXTV |
| 138 |  CannabisCoin CANN | US$0,001778 | -9,42% | -2,90% | US$137.250 | US$186,30 | 77.202.405 CANN |
| 139 |  Blocknet BLOCK | US$0,03505 | 4,74% | 4,48% | US$137.010 | US$155,41 | 3.909.039 BLOCK |
| 140 |  HyperStake HYP | US$0,0003515 | -6,96% | -8,57% | US$135.613 | US$232,44 | 385.796.097 HYP |
| 141 |  Xaurum XAUR | US$126,07 | -0,50% | -5,37% | US$128.087 | US$136,01 | 1.016 XAUR |
| 142 |  NavCoin NAV | US$0,002119 | -0,36% | 6,46% | US$126.198 | US$104,46 | 59.546.926 NAV |
| 143 |  Zeitcoin ZEIT | US$0,000003775 | 11,73% | -3,32% | US$125.806 | US$47,15 | 33.326.761.247 ZEIT |
| 144 |  FIMKrypto FIMK | US$0,0002745 | 0,00% | 10,99% | US$124.719 | US$103,05 | 454.311.198 FIMK |
| 145 |  PotCoin POT | US$0,0005845 | 9,88% | -6,63% | US$123.910 | US$476,88 | 212.001.461 POT |
| 146 |  jl777hodl JLH | US$0,01234 | 3,72% | 0,00% | US$123.355 | US$30,84 | 10.000.000 JLH |
| 147 |  Pangea Poker PANGEA | US$0,1149 | 0,00% | -0,26% | US$114.783 | US$137,83 | 999.352 PANGEA |
| 148 |  HoboNickels HBN | US$0,006559 | -7,49% | -11,34% | US$114.696 | US$57,89 | 17.486.996 HBN |
| 149 |  Siacoin SC | US$0,00001267 | -25,38% | -25,68% | US$109.675 | US$84,66 | 8.657.395.997 SC |
| 150 |  SmileyCoin SMLY | US$0,000004223 | -0,46% | -3,69% | US$106.359 | US$148,39 | 25.183.080.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.