Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02151 | -0,14% | 4,69% | US$460.369 | US$1.921,24 | 21.403.050 VTC |
| 52 |  ARCHcoin ARCH | US$0,02755 | 32,74% | 20,28% | US$453.895 | US$1.217,90 | 16.472.781 ARCH |
| 53 |  NautilusCoin NAUT | US$0,07670 | -5,79% | -36,03% | US$446.566 | US$1.448,63 | 5.822.099 NAUT |
| 54 |  DigitalNote XDN | US$0,00006465 | -4,27% | -19,63% | US$442.992 | US$3.547,70 | 6.852.400.343 XDN |
| 55 |  Vcash XVC | US$0,03424 | -0,55% | -18,17% | US$432.233 | US$1.291,38 | 12.623.599 XVC |
| 56 |  Feathercoin FTC | US$0,003737 | -7,23% | -14,26% | US$397.638 | US$1.284,66 | 106.399.000 FTC |
| 57 |  Gulden NLG | US$0,001315 | -2,42% | -6,77% | US$380.177 | US$671,17 | 289.097.929 NLG |
| 58 |  FedoraCoin TIPS | US$0,000001351 | 1,98% | 3,52% | US$379.370 | US$634,48 | 280.846.322.360 TIPS |
| 59 |  Applecoin APC | US$0,01511 | -0,28% | -1,30% | US$336.817 | US$2.425,01 | 22.286.048 APC |
| 60 |  Digitalcoin DGC | US$0,009776 | 7,80% | -4,05% | US$283.919 | US$1.516,39 | 29.042.353 DGC |
| 61 |  Auroracoin AUR | US$0,03709 | -3,38% | -13,84% | US$281.164 | US$1.420,94 | 7.580.637 AUR |
| 62 |  BilShares BILS | US$0,0002776 | -3,67% | -2,38% | US$277.593 | US$834,56 | 1.000.000.000 BILS |
| 63 |  UnionCoin UNC | US$0,02606 | -0,25% | -3,25% | US$218.631 | US$2.154,56 | 8.388.608 UNC |
| 64 |  Maxcoin MAX | US$0,004596 | 15,25% | -0,15% | US$190.537 | US$517,46 | 41.459.435 MAX |
| 65 |  ZcCoin ZCC | US$0,008822 | 0,14% | -3,67% | US$153.094 | US$6.481,16 | 17.352.849 ZCC |
| 66 |  SpreadCoin SPR | US$0,03244 | -15,45% | 319,03% | US$146.225 | US$766,05 | 4.507.507 SPR |
| 67 |  TagCoin TAG | US$0,03794 | -3,67% | -7,74% | US$144.841 | US$724,72 | 3.817.751 TAG |
| 68 |  Aeon AEON | US$0,01389 | -5,22% | 19,93% | US$136.957 | US$541,90 | 9.861.009 AEON |
| 69 |  Devcoin DVC | US$0,00001267 | -24,63% | -7,26% | US$129.964 | US$993,51 | 10.257.360.000 DVC |
| 70 |  Qora QORA | US$0,00001267 | -3,07% | 44,47% | US$126.703 | US$579,58 | 10.000.000.000 QORA |
| 71 |  Verge XVG | US$0,00001267 | -18,71% | -22,26% | US$118.177 | US$7.446,22 | 9.327.112.500 XVG |
| 72 |  bitUSD BITUSD | US$1,00 | -4,04% | 1,64% | US$114.786 | US$2.722,16 | 114.522 BITUSD |
| 73 |  Dimecoin DIME | US$0,0000003813 | 21,61% | 10,36% | US$114.232 | US$2.870,49 | 299.580.260.352 DIME |
| 74 |  Bytecent BYC | US$0,1272 | -2,21% | 2,12% | US$105.696 | US$8.656,18 | 830.686 BYC |
| 75 |  Mooncoin MOON | US$0,0000004076 | 0,38% | 13,39% | US$85.222 | US$501,18 | 209.103.058.860 MOON |
| 76 |  StabilityShares XSI | US$0,008945 | -3,58% | -19,33% | US$82.308 | US$595,60 | 9.201.913 XSI |
| 77 |  SecureCoin SRC | US$0,02581 | -2,27% | -10,34% | US$58.544 | US$732,76 | 2.268.625 SRC |
| 78 |  CannaCoin CCN | US$0,01173 | -3,13% | 46,10% | US$54.658 | US$1.006,71 | 4.659.556 CCN |
| 79 |  Quatloo QTL | US$0,009536 | 1,55% | 13,69% | US$48.272 | US$1.434,09 | 5.062.002 QTL |
| 80 |  Expanse EXP | US$0,04169 | -29,39% | 289,21% | US$44.397 | US$5.908,85 | 1.064.841 EXP |
| 81 |  LiteDoge LDOGE | US$0,000004223 | -0,46% | -3,93% | US$42.162 | US$551,61 | 9.982.940.139 LDOGE |
| 82 |  Gambit GAM | US$0,01689 | 12,88% | 0,00% | US$33.854 | US$532,43 | 2.004.752 GAM |
| 83 |  Floz FLOZ | US$0,007056 | -5,93% | 15,40% | US$22.518 | US$4.872,69 | 3.191.247 FLOZ |
| 84 |  Memorycoin MMC | US$0,002159 | -42,54% | -47,87% | US$21.744 | US$527,73 | 10.073.034 MMC |
| 85 |  Adzcoin ADZ | US$0,02863 | 20,44% | 0,00% | US$21.740 | US$2.179,59 | 759.320 ADZ |
| 86 |  Influxcoin INFX | US$0,01309 | -68,02% | 454,90% | US$13.745 | US$5.829,59 | 1.050.369 INFX |
| 87 |  Droidz DRZ | US$0,002368 | -15,96% | -78,33% | US$12.232 | US$502,84 | 5.165.617 DRZ |
| 88 |  Blakecoin BLC | US$0,001060 | -11,24% | 19,94% | US$9.477 | US$595,74 | 8.939.635 BLC |
| 89 |  KhanCoin KNC | US$0,09290 | -5,79% | -11,90% | US$6.562 | US$960,15 | 70.631 KNC |
| 90 |  IvugeoCoin IEC | US$0,002765 | -3,59% | 22,98% | US$3.037 | US$937,35 | 1.098.492 IEC |
| 91 |  007Coin 007 | US$0,001681 | 32,93% | 20,08% | US$1.261 | US$1.168,13 | 750.203 007 |
| 92 |  NuShares NSR | US$0,007219 | 66,78% | 53,71% | US$6.043.355 | US$289,28 | 837.116.867 NSR |
| 93 |  Omni OMNI | US$2,62 | 7,30% | 31,73% | US$1.440.692 | US$21,71 | 549.916 OMNI |
| 94 |  BitCrystals BCY | US$0,02655 | -5,25% | -6,69% | US$1.147.086 | US$99,60 | 43.200.003 BCY |
| 95 |  CoinoUSD XUSD | US$0,9551 | 0,00% | 0,00% | US$1.145.171 | US$29,94 | 1.199.042 XUSD |
| 96 |  GetGems GEMZ | US$0,01178 | -0,41% | 1,02% | US$1.038.616 | US$131,14 | 88.135.217 GEMZ |
| 97 |  SolarFarm CELL | US$0,003189 | -0,47% | -12,59% | US$926.783 | US$0,1515 | 290.646.350 CELL |
| 98 |  HyperSpace AMP | US$0,004611 | 1,38% | 0,00% | US$852.076 | US$23,03 | 184.800.000 AMP |
| 99 |  Ixcoin IXC | US$0,03325 | 4,31% | 41,74% | US$698.284 | US$259,74 | 20.999.906 IXC |
| 100 |  SuperNET UNITY | US$0,8465 | 1,35% | 50,69% | US$690.819 | US$95,85 | 816.061 UNITY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.