Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001541 | -14,81% | 1,35% | US$103.059 | US$3,26 | 66.876.281.414 TIX |
| 152 |  CORE CORE | US$0,2332 | 3,72% | 3,55% | US$97.963 | US$454,83 | 419.998 CORE |
| 153 |  Ubiq UBQ | US$0,02785 | -0,48% | 0,48% | US$97.418 | US$108,10 | 3.498.063 UBQ |
| 154 |  TrustPlus TRUST | US$0,002956 | 39,33% | 35,54% | US$94.861 | US$52,96 | 32.086.595 TRUST |
| 155 |  XCurrency XC | US$0,01582 | -1,77% | -7,18% | US$89.274 | US$14,74 | 5.641.857 XC |
| 156 |  GoldCoin GLC | US$0,002437 | -5,62% | -4,71% | US$88.204 | US$108,73 | 36.186.103 GLC |
| 157 |  Colossuscoin V2 CV2 | US$0,000004298 | 1,30% | -16,97% | US$87.193 | US$1,25 | 20.286.305.805 CV2 |
| 158 |  Deutsche eMark DEM | US$0,004615 | 43,94% | 36,69% | US$81.743 | US$15,81 | 17.711.892 DEM |
| 159 |  Boolberry BBR | US$0,01311 | 17,52% | 28,78% | US$79.200 | US$84,53 | 6.042.969 BBR |
| 160 |  Burst BURST | US$0,00006982 | 4,54% | 10,00% | US$77.845 | US$253,78 | 1.114.878.762 BURST |
| 161 |  Viacoin VIA | US$0,003967 | 2,53% | 6,94% | US$77.045 | US$83,79 | 19.419.890 VIA |
| 162 |  Librexcoin LXC | US$0,007792 | 16,55% | 9,35% | US$76.190 | US$0,08016 | 9.777.637 LXC |
| 163 |  Coinomat CNMT | US$0,02498 | 5,11% | 10,43% | US$74.952 | US$0,7745 | 3.000.000 CNMT |
| 164 |  Stealth XST | US$0,003262 | 11,99% | 25,12% | US$74.154 | US$17,57 | 22.734.688 XST |
| 165 |  MMNXT MMNXT | US$0,007331 | 3,84% | 12,02% | US$73.306 | US$9,27 | 10.000.000 MMNXT |
| 166 |  OrangeCoin OC | US$0,001225 | 0,00% | 6,61% | US$73.000 | US$138,61 | 59.601.829 OC |
| 167 |  Orbitcoin ORB | US$0,03055 | 0,13% | 25,15% | US$72.089 | US$47,20 | 2.360.036 ORB |
| 168 |  Bottlecaps CAP | US$0,001942 | -8,48% | -22,61% | US$71.067 | US$27,07 | 36.585.854 CAP |
| 169 |  CoinoIndex INDEX | US$206,92 | 12,74% | 32,98% | US$70.019 | US$2,07 | 338 INDEX |
| 170 |  Nexus NXS | US$0,002209 | 37,00% | 28,77% | US$68.516 | US$467,86 | 31.018.601 NXS |
| 171 |  Silkcoin SILK | US$0,001526 | 13,95% | -15,50% | US$66.710 | US$51,00 | 43.722.317 SILK |
| 172 |  Cryptofund FUND | US$0,06531 | 2,87% | 8,57% | US$65.309 | US$126,50 | 1.000.000 FUND |
| 173 |  Carboncoin CARBON | US$0,000004223 | 0,00% | 0,00% | US$64.965 | US$0,1056 | 15.382.050.036 CARBON |
| 174 |  Energycoin ENRG | US$0,0005406 | 18,78% | 64,78% | US$64.135 | US$332,46 | 118.636.466 ENRG |
| 175 |  WhiteCoin XWC | US$0,0002069 | 4,03% | -6,20% | US$63.433 | US$0,5238 | 306.584.146 XWC |
| 176 |  Canada eCoin CDN | US$0,0006968 | 21,12% | 5,42% | US$62.092 | US$30,10 | 89.105.805 CDN |
| 177 |  GeoCoin GEO | US$0,02640 | 7,28% | -1,08% | US$61.151 | US$155,65 | 2.316.015 GEO |
| 178 |  Pinkcoin PINK | US$0,0001647 | 0,00% | -3,76% | US$60.070 | US$23,88 | 364.692.750 PINK |
| 179 |  Bitstar BITS | US$0,003157 | -2,72% | 41,13% | US$59.425 | US$0,8004 | 18.820.916 BITS |
| 180 |  Nxttycoin NXTTY | US$0,00005939 | 47,53% | 14,77% | US$59.389 | US$26,66 | 1.000.000.000 NXTTY |
| 181 |  Bean Cash BITB | US$0,00005299 | -1,83% | 11,18% | US$58.835 | US$71,48 | 1.110.354.000 BITB |
| 182 |  Groestlcoin GRS | US$0,0009376 | 0,41% | -8,00% | US$57.740 | US$1,10 | 61.582.609 GRS |
| 183 |  FLO FLO | US$0,0005670 | 0,19% | -10,29% | US$57.588 | US$44,14 | 101.569.400 FLO |
| 184 |  Sexcoin SXC | US$0,0005264 | 2,13% | -27,83% | US$57.048 | US$32,38 | 108.381.101 SXC |
| 185 |  BitStone BST | US$0,1258 | 29,79% | 169,58% | US$56.750 | US$70,49 | 451.082 BST |
| 186 |  ClearingHouse XCH | US$0,0005406 | 0,00% | 0,00% | US$56.118 | US$0,04646 | 103.807.697 XCH |
| 187 |  BitShares PTS PTS | US$0,00005597 | 9,92% | -11,64% | US$55.968 | US$0,3374 | 999.999.386 PTS |
| 188 |  MAZA MAZA | US$0,00006459 | -7,57% | -11,55% | US$55.927 | US$330,14 | 865.886.100 MAZA |
| 189 |  Blitzcash BLITZ | US$0,01428 | -12,15% | 25,41% | US$55.909 | US$182,07 | 3.915.344 BLITZ |
| 190 |  Qibuck QBK | US$0,1039 | -0,49% | -12,91% | US$53.683 | US$35,60 | 516.798 QBK |
| 191 |  NXTprivacy NXTprivacy | US$0,05005 | 4,39% | 0,00% | US$50.049 | US$62,56 | 1.000.000 NXTprivacy |
| 192 |  Wild Beast Block WBB | US$0,04633 | 42,67% | 63,74% | US$48.251 | US$299,08 | 1.041.520 WBB |
| 193 |  Joincoin J | US$0,02079 | -1,94% | 0,60% | US$46.955 | US$44,92 | 2.258.328 J |
| 194 |  Bitmark BTM | US$0,04246 | 2,19% | 5,54% | US$45.003 | US$181,60 | 1.059.780 BTM |
| 195 |  Hyper HYPER | US$0,008430 | -21,73% | -3,71% | US$44.622 | US$110,35 | 5.293.249 HYPER |
| 196 |  ArtByte ABY | US$0,00006935 | -7,29% | -14,11% | US$41.487 | US$19,43 | 598.240.050 ABY |
| 197 |  42-coin 42 | US$727,22 | -4,76% | -9,92% | US$40.531 | US$124,46 | 56 42 |
| 198 |  Terracoin TRC | US$0,002958 | -1,40% | -12,34% | US$40.125 | US$97,19 | 13.565.140 TRC |
| 199 |  Node NODE | US$0,00003986 | 0,00% | 29,52% | US$39.859 | US$0,05406 | 1.000.000.000 NODE |
| 200 |  Sync SYNC | US$33,79 | 12,97% | -21,49% | US$39.766 | US$23,50 | 1.177 SYNC |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.