Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kobocoin KOBO | US$0,0002407 | -88,65% | 0,00% | US$5.847 | US$0,04815 | 24.290.004 KOBO |
| 352 |  Fantomcoin FCN | US$0,001689 | -0,46% | -9,04% | US$5.795 | US$0,3150 | 3.430.133 FCN |
| 353 |  Electron ELT | US$0,0004223 | -0,48% | -3,68% | US$5.719 | US$0,4324 | 13.541.707 ELT |
| 354 |  Neutron NTRN | US$0,0005017 | 4,33% | 26,00% | US$5.697 | US$45,02 | 11.356.168 NTRN |
| 355 |  AeroMe AM | US$0,0004604 | 0,00% | 0,00% | US$5.575 | US$0,2110 | 12.109.618 AM |
| 356 |  Viorcoin VIOR | US$0,001110 | 2,73% | 7,94% | US$5.501 | US$1,24 | 4.955.679 VIOR |
| 357 |  Bela BELA | US$0,0008869 | 16,59% | 432,26% | US$5.427 | US$244,72 | 6.118.900 BELA |
| 358 |  ReturnCoin RNC | US$0,00002124 | 1,60% | -0,90% | US$5.309 | US$0,04247 | 250.000.438 RNC |
| 359 |  BunnyCoin BUN | US$0,00000005269 | -15,99% | 7,91% | US$5.203 | US$0,9839 | 98.740.884.365 BUN |
| 360 |  Bitgem BTG | US$0,1508 | -0,48% | -6,44% | US$5.138 | US$0,6895 | 34.075 BTG |
| 361 |  Copperlark CLR | US$0,0003928 | 35,15% | 17,37% | US$5.105 | US$3,62 | 12.996.149 CLR |
| 362 |  Quicksilver QSLV | US$0,001451 | -7,55% | -17,92% | US$5.061 | US$1,02 | 3.487.894 QSLV |
| 363 |  MasterTraderCoin MTR | US$0,02085 | 11,17% | -17,61% | US$5.009 | US$6,71 | 240.283 MTR |
| 364 |  FujiCoin FJC | US$0,00001068 | -29,58% | -18,64% | US$4.801 | US$0,0003538 | 449.494.948 FJC |
| 365 |  020LondonCoin 020 | US$0,00000003226 | -6,91% | -17,85% | US$4.767 | US$0,001935 | 147.791.430.248 020 |
| 366 |  DarkCash DRKC | US$0,001102 | 0,00% | 19,08% | US$4.749 | US$0,7873 | 4.308.300 DRKC |
| 367 |  ChipCoin CHIP | US$0,0004518 | 13,26% | 27,08% | US$4.673 | US$2,81 | 10.341.384 CHIP |
| 368 |  Libertycoin XLB | US$0,0002787 | -4,82% | -6,87% | US$4.603 | US$0,4839 | 16.512.528 XLB |
| 369 |  Razor RZR | US$0,002238 | -8,55% | -23,56% | US$4.477 | US$2,70 | 1.999.895 RZR |
| 370 |  Positron TRON | US$0,002695 | -12,48% | 13,39% | US$4.421 | US$0,003361 | 1.640.842 TRON |
| 371 |  Joulecoin XJO | US$0,0001774 | 1,94% | 3,73% | US$4.330 | US$12,61 | 24.409.792 XJO |
| 372 |  Aiden ADN | US$0,0002956 | -0,46% | -14,66% | US$4.328 | US$4,43 | 14.639.403 ADN |
| 373 |  Luckycoin LKY | US$0,0002238 | -2,31% | -28,54% | US$4.326 | US$0,03496 | 19.326.319 LKY |
| 374 |  Fractalcoin FRAC | US$0,004278 | -36,06% | -49,74% | US$4.294 | US$0,5521 | 1.003.590 FRAC |
| 375 |  Krugercoin KGC | US$0,00002956 | -12,70% | -7,57% | US$4.221 | US$1,48 | 142.800.818 KGC |
| 376 |  Nakamoto Dark NKT | US$0,00004646 | -8,75% | -23,87% | US$4.120 | US$0,4651 | 88.688.487 NKT |
| 377 |  Phoenixcoin PXC | US$0,00009714 | -0,46% | -14,72% | US$4.116 | US$1,81 | 42.373.500 PXC |
| 378 |  Spots SPT | US$0,0002450 | -4,81% | 0,14% | US$4.062 | US$4,34 | 16.584.317 SPT |
| 379 |  8Bit 8BIT | US$0,01307 | -10,48% | -29,60% | US$4.058 | US$140,96 | 310.437 8BIT |
| 380 |  RonPaulCoin RPC | US$0,01647 | -0,48% | -6,10% | US$4.054 | US$0,4577 | 246.148 RPC |
| 381 |  AntiBitcoin ANTI | US$0,0003647 | 4,49% | 3,40% | US$4.049 | US$26,15 | 11.102.412 ANTI |
| 382 |  KlondikeCoin KDC | US$0,0005502 | 3,57% | 4,13% | US$4.028 | US$0,8750 | 7.320.629 KDC |
| 383 |  StableCoin SBC | US$0,0001690 | -20,54% | -18,78% | US$3.990 | US$7,94 | 23.610.407 SBC |
| 384 |  CAPTcoin CAPT | US$0,001140 | 0,00% | 0,00% | US$3.865 | US$1,68 | 3.389.630 CAPT |
| 385 |  Bitzeny ZNY | US$0,00005067 | -8,17% | -3,69% | US$3.832 | US$14,18 | 75.614.500 ZNY |
| 386 |  RosCoin ROS | US$0,00005037 | -0,83% | 0,00% | US$3.817 | US$0,2783 | 75.787.226 ROS |
| 387 |  Heavycoin HVC | US$0,00004229 | -9,91% | -38,37% | US$3.734 | US$0,1002 | 88.290.328 HVC |
| 388 |  GiveCoin GIVE | US$0,00001689 | -20,37% | -47,71% | US$3.729 | US$1,57 | 220.740.000 GIVE |
| 389 |  Saturn2Coin SAT2 | US$0,0004688 | 0,44% | -16,71% | US$3.688 | US$0,01092 | 7.867.810 SAT2 |
| 390 |  Mincoin MNC | US$0,002112 | -0,48% | 3,39% | US$3.635 | US$0,8716 | 1.721.350 MNC |
| 391 |  TorCoin TOR | US$0,002374 | 0,79% | -10,88% | US$3.615 | US$0,9555 | 1.522.979 TOR |
| 392 |  StrongHands SHND | US$0,00005490 | -19,16% | -46,29% | US$3.583 | US$52,93 | 65.264.162 SHND |
| 393 |  CryptoCircuits CIRC | US$0,001311 | 5,65% | -32,23% | US$3.558 | US$55,58 | 2.714.048 CIRC |
| 394 |  Vcoin VCN | US$0,0003505 | 5,87% | 2,48% | US$3.460 | US$0,6687 | 9.871.096 VCN |
| 395 |  Pura PURA | US$0,00002119 | 26,51% | 20,77% | US$3.425 | US$4,02 | 161.635.810 PURA |
| 396 |  CraigsCoin CRAIG | US$0,0001098 | 3,52% | -25,99% | US$3.298 | US$0,1828 | 30.033.947 CRAIG |
| 397 |  Quotient XQN | US$0,0002619 | -7,90% | -23,63% | US$3.281 | US$1,95 | 12.531.614 XQN |
| 398 |  Cypher CYP | US$0,0005153 | 10,97% | -10,58% | US$3.280 | US$8,82 | 6.365.285 CYP |
| 399 |  ShieldCoin SHLD | US$0,002956 | -7,64% | -4,97% | US$3.239 | US$1,84 | 1.095.475 SHLD |
| 400 |  TurboStake TRBO | US$0,0001013 | -17,66% | -13,51% | US$3.217 | US$47,22 | 31.743.767 TRBO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.