Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kittehcoin MEOW | US$0,0000004852 | -0,52% | 5,58% | US$11.600 | US$0,1791 | 23.905.669.976 MEOW |
| 302 |  Franko FRK | US$0,02014 | -2,60% | 7,80% | US$11.589 | US$5,49 | 575.446 FRK |
| 303 |  Pakcoin PAK | US$0,0004941 | 23,83% | 5,11% | US$11.464 | US$0,9087 | 23.202.500 PAK |
| 304 |  BitSend BSD | US$0,001279 | 2,66% | 8,62% | US$11.461 | US$19,16 | 8.962.750 BSD |
| 305 |  Sterlingcoin SLG | US$0,002933 | 79,00% | -1,26% | US$11.385 | US$79,86 | 3.881.156 SLG |
| 306 |  LiteBar LTB | US$0,06335 | 29,78% | 4,94% | US$11.196 | US$3,26 | 176.737 LTB |
| 307 |  SaffronCoin SFR | US$0,0005406 | 1,92% | 3,94% | US$11.021 | US$2,28 | 20.386.026 SFR |
| 308 |  Murraycoin MRY | US$0,0003556 | 6,42% | 0,71% | US$10.595 | US$0,02595 | 29.798.338 MRY |
| 309 |  Limitless VIP VIP | US$0,000008447 | -4,45% | -13,04% | US$10.557 | US$0,1615 | 1.249.841.104 VIP |
| 310 |  Bitz BITZ | US$0,005239 | 0,00% | 34,95% | US$10.336 | US$0,2152 | 1.972.955 BITZ |
| 311 |  GoldPieces GP | US$0,008430 | -7,76% | 119,62% | US$10.286 | US$43,20 | 1.220.161 GP |
| 312 |  Crave CRAVE | US$0,01265 | 59,98% | 55,73% | US$10.131 | US$45,90 | 800.665 CRAVE |
| 313 |  Bitcoin Plus XBC | US$0,1268 | -0,42% | 52,13% | US$10.011 | US$5,70 | 78.976 XBC |
| 314 |  Donu DONU | US$0,001183 | 10,11% | 51,82% | US$9.846 | US$41,82 | 8.325.475 DONU |
| 315 |  DeltaCredits DCRE | US$0,1056 | -10,96% | 85,20% | US$9.832 | US$97,18 | 93.136 DCRE |
| 316 |  GAIA GAIA | US$0,0004053 | -0,91% | -3,82% | US$9.767 | US$0,2117 | 24.101.381 GAIA |
| 317 |  CoolCoin COOL | US$0,00009292 | -0,46% | -20,79% | US$9.668 | US$0,2196 | 104.047.705 COOL |
| 318 |  LeafCoin LEAF | US$0,0000006244 | 0,18% | 25,33% | US$9.568 | US$1,47 | 15.322.977.853 LEAF |
| 319 |  Argentum ARG | US$0,001964 | 2,69% | -5,19% | US$9.448 | US$0,9990 | 4.810.936 ARG |
| 320 |  DayTraderCoin DTC | US$0,008371 | 4,05% | 2,98% | US$9.412 | US$76,45 | 1.124.327 DTC |
| 321 |  IcebergCoin ICB | US$0,002069 | 0,00% | 20,97% | US$9.377 | US$9,96 | 4.531.318 ICB |
| 322 |  ExclusiveCoin EXCL | US$0,0007310 | -9,43% | -22,56% | US$9.361 | US$11,50 | 12.806.827 EXCL |
| 323 |  DigiCube CUBE | US$0,05305 | 22,42% | -16,86% | US$9.351 | US$201,97 | 176.275 CUBE |
| 324 |  Manna MANNA | US$0,0002534 | -0,50% | -13,75% | US$9.132 | US$122,97 | 36.042.864 MANNA |
| 325 |  MonetaryUnit MUE | US$0,0001134 | -0,03% | 28,64% | US$8.957 | US$57,46 | 79.006.360 MUE |
| 326 |  PayCon CON | US$0,0005570 | -16,86% | -36,56% | US$8.879 | US$372,36 | 15.940.965 CON |
| 327 |  HunterCoin HUC | US$0,002120 | 24,07% | -13,99% | US$8.838 | US$12,90 | 4.168.170 HUC |
| 328 |  G3N G3N | US$0,002457 | 21,83% | 79,50% | US$8.829 | US$85,10 | 3.593.933 G3N |
| 329 |  GrandCoin GDC | US$0,00002112 | -0,46% | -11,77% | US$8.585 | US$1,66 | 406.548.474 GDC |
| 330 |  AsicCoin ASC | US$0,00001563 | -1,60% | -16,33% | US$8.411 | US$3,73 | 538.053.251 ASC |
| 331 |  SpainCoin SPA | US$0,0003337 | -0,46% | 24,73% | US$8.353 | US$1,22 | 25.034.211 SPA |
| 332 |  GlobalBoost-Y BSTY | US$0,001019 | -22,61% | -54,66% | US$8.268 | US$50,85 | 8.116.891 BSTY |
| 333 |  NewYorkCoin NYC | US$0,0000001363 | 28,42% | 24,80% | US$8.143 | US$5,51 | 59.719.935.819 NYC |
| 334 |  Tigercoin TGC | US$0,0001816 | 42,65% | 57,39% | US$7.907 | US$5,01 | 43.536.792 TGC |
| 335 |  LitecoinDark LTCD | US$0,00009849 | -55,37% | -57,72% | US$7.770 | US$0,00000004915 | 78.894.060 LTCD |
| 336 |  Sapience AIFX XAI | US$0,01120 | 55,14% | -29,65% | US$7.665 | US$2,31 | 684.468 XAI |
| 337 |  GCN Coin GCN | US$0,00000008644 | -5,69% | -8,68% | US$7.660 | US$4,21 | 88.621.910.000 GCN |
| 338 |  World Trade Funds XWT | US$0,0008109 | 282,19% | 0,00% | US$7.328 | US$34,42 | 9.037.246 XWT |
| 339 |  SPEC SPEC | US$0,000007992 | -5,69% | -42,82% | US$7.326 | US$4,35 | 916.620.000 SPEC |
| 340 |  XxXcoin XXX | US$0,0001985 | -8,27% | -18,76% | US$7.285 | US$0,5609 | 36.698.990 XXX |
| 341 |  bitGold BITGOLD | US$1.063,61 | -2,05% | 0,00% | US$7.281 | US$3,03 | 7 BITGOLD |
| 342 |  Lightspeed LSD | US$0,009465 | -0,30% | -28,50% | US$7.268 | US$4,35 | 767.911 LSD |
| 343 |  PrimeChain PRIME | US$0,001955 | 0,79% | 6,80% | US$6.980 | US$0,2106 | 3.569.865 PRIME |
| 344 |  Elacoin ELC | US$0,01236 | 0,42% | -7,89% | US$6.503 | US$0,4884 | 526.193 ELC |
| 345 |  Sativacoin STV | US$0,0009038 | 0,00% | -32,42% | US$6.371 | US$10,51 | 7.048.885 STV |
| 346 |  HempCoin THC | US$0,00003801 | -0,49% | 0,00% | US$6.369 | US$0,7298 | 167.558.889 THC |
| 347 |  MangoCoinz MCZ | US$0,004606 | -1,61% | -38,53% | US$6.113 | US$3,86 | 1.327.146 MCZ |
| 348 |  bitSilver BITSILVER | US$13,80 | 0,00% | -2,47% | US$6.110 | US$16,64 | 443 BITSILVER |
| 349 |  Axiom AXIOM | US$0,003552 | -5,00% | -17,25% | US$5.853 | US$52,19 | 1.647.964 AXIOM |
| 350 |  X-Coin XCO | US$0,0004984 | -45,72% | 122,91% | US$5.852 | US$328,15 | 11.742.326 XCO |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.