Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Halcyon HAL | US$0,001060 | -16,72% | 19,04% | US$3.033 | US$4,56 | 2.861.176 HAL |
| 402 |  BetaCoin BET | US$0,0001394 | 1,50% | -2,68% | US$3.011 | US$0,3114 | 21.607.302 BET |
| 403 |  Moneta MNTA | US$0,0001788 | 0,00% | 48,06% | US$2.988 | US$0,2258 | 16.712.688 MNTA |
| 404 |  CorgiCoin CORG | US$0,00000003309 | -52,36% | -20,34% | US$2.984 | US$0,007275 | 90.191.202.249 CORG |
| 405 |  Guncoin GUN | US$0,00004419 | -1,00% | 15,93% | US$2.948 | US$5,35 | 66.699.828 GUN |
| 406 |  Crown CRW | US$0,0004477 | -0,67% | -9,65% | US$2.922 | US$1,33 | 6.527.420 CRW |
| 407 |  CageCoin CAGE | US$0,00000002883 | -17,91% | 47,28% | US$2.882 | US$3,87 | 99.954.698.395 CAGE |
| 408 |  SydPak SDP | US$0,01855 | 9,25% | 94,26% | US$2.868 | US$73,96 | 154.625 SDP |
| 409 |  Cashcoin CASH | US$0,0006208 | 0,91% | -17,05% | US$2.826 | US$4,88 | 4.551.861 CASH |
| 410 |  Swing SWING | US$0,004732 | 11,61% | 65,17% | US$2.789 | US$122,67 | 589.306 SWING |
| 411 |  Glyph GLYPH | US$0,001212 | -19,17% | 26,67% | US$2.781 | US$12,49 | 2.295.268 GLYPH |
| 412 |  QuazarCoin QCN | US$0,0008447 | -33,64% | -38,35% | US$2.768 | US$2,50 | 3.276.400 QCN |
| 413 |  Datacoin DTC | US$0,001570 | 0,24% | -0,48% | US$2.691 | US$156,35 | 1.713.492 DTC |
| 414 |  MonetaVerde MCN | US$0,0001436 | -0,46% | -5,56% | US$2.649 | US$2,54 | 18.446.258 MCN |
| 415 |  Checkcoin CKC | US$0,0001394 | -19,78% | 30,38% | US$2.645 | US$0,4323 | 18.980.600 CKC |
| 416 |  Acoin ACOIN | US$0,002243 | 0,48% | -0,17% | US$2.622 | US$1,40 | 1.169.179 ACOIN |
| 417 |  Cryptographic Anomaly CGA | US$0,01171 | -0,36% | 3,73% | US$2.474 | US$4,50 | 211.282 CGA |
| 418 |  Catcoin CAT | US$0,0008489 | -15,94% | -26,09% | US$2.432 | US$3,29 | 2.864.600 CAT |
| 419 |  SongCoin SONG | US$0,0001352 | -0,46% | -29,63% | US$2.393 | US$0,2661 | 17.703.200 SONG |
| 420 |  CacheCoin CACH | US$0,0009549 | -0,42% | -26,50% | US$2.354 | US$0,3249 | 2.465.238 CACH |
| 421 |  Bloodcoin BOD | US$0,000008446 | 99,01% | 92,61% | US$2.298 | US$0,3037 | 272.052.137 BOD |
| 422 |  GreenBacks GB | US$0,0001056 | -0,44% | -16,18% | US$2.295 | US$0,001262 | 21.737.165 GB |
| 423 |  Greencoin GRE | US$0,000004223 | -0,46% | -51,84% | US$2.286 | US$2,35 | 541.313.025 GRE |
| 424 |  Zedcoin ZED | US$0,0002027 | -11,12% | -11,86% | US$2.283 | US$0,6316 | 11.262.360 ZED |
| 425 |  Guerillacoin GUE | US$0,0005054 | 14,29% | 2,72% | US$2.278 | US$0,007613 | 4.508.409 GUE |
| 426 |  Lycancoin LYC | US$0,000008447 | -20,43% | -22,14% | US$2.178 | US$7,80 | 257.833.791 LYC |
| 427 |  Benjamins BEN | US$0,0008827 | -0,49% | -0,09% | US$2.143 | US$0,001660 | 2.427.600 BEN |
| 428 |  Judgecoin JUDGE | US$0,0001816 | -12,66% | -21,52% | US$2.134 | US$9,05 | 11.753.005 JUDGE |
| 429 |  Doubloons DBL | US$0,0004345 | 0,02% | 12,96% | US$2.105 | US$0,01053 | 4.845.824 DBL |
| 430 |  GuccioneCoin GCC | US$0,0001947 | 563,39% | 388,93% | US$2.104 | US$80,85 | 10.804.178 GCC |
| 431 |  BitCrystal BTCRY | US$0,000008447 | -0,47% | 92,63% | US$2.068 | US$3,00 | 244.830.116 BTCRY |
| 432 |  SoonCoin SOON | US$0,0001646 | 1,05% | 31,24% | US$2.052 | US$86,45 | 12.462.620 SOON |
| 433 |  MapCoin MAPC | US$0,0006816 | 0,00% | -37,49% | US$2.047 | US$54,05 | 3.003.623 MAPC |
| 434 |  Lyrabar LYB | US$0,002116 | -0,87% | -41,10% | US$2.006 | US$1,06 | 948.288 LYB |
| 435 |  FireFlyCoin FFC | US$0,00002112 | 0,00% | -21,38% | US$1.958 | US$0,5067 | 92.727.600 FFC |
| 436 |  Execoin EXE | US$0,0001056 | -15,88% | -21,84% | US$1.888 | US$1,36 | 17.881.067 EXE |
| 437 |  PetroDollar XPD | US$0,00002979 | 1,41% | 13,11% | US$1.887 | US$0,07830 | 63.360.104 XPD |
| 438 |  Granite GRN | US$0,00006793 | -6,59% | -10,53% | US$1.822 | US$0,3994 | 26.830.500 GRN |
| 439 |  BeaverCoin BVC | US$0,0006368 | -0,30% | -14,56% | US$1.778 | US$0,08361 | 2.792.708 BVC |
| 440 |  Aliencoin ALN | US$0,00007180 | 18,74% | -10,21% | US$1.775 | US$7,08 | 24.726.090 ALN |
| 441 |  BREAKcoin BRE | US$0,002099 | -0,48% | 2,13% | US$1.760 | US$1,52 | 838.833 BRE |
| 442 |  Gapcoin GAP | US$0,0008109 | -7,42% | -33,56% | US$1.745 | US$6,21 | 2.152.468 GAP |
| 443 |  Conspiracycoin CYC | US$0,0001352 | 9,83% | 14,15% | US$1.730 | US$5,55 | 12.801.722 CYC |
| 444 |  Heisenberg HEX | US$0,0000001387 | 91,96% | 30,90% | US$1.730 | US$0,3738 | 12.473.553.843 HEX |
| 445 |  ConcealCoin CNL | US$0,0001714 | 49,37% | 18,27% | US$1.719 | US$0,09715 | 10.026.047 CNL |
| 446 |  Coinaid CAID | US$0,00001683 | -0,25% | 0,00% | US$1.694 | US$0,06829 | 100.643.070 CAID |
| 447 |  RotoCoin RT2 | US$0,02534 | -0,46% | -3,69% | US$1.652 | US$0,1037 | 65.194 RT2 |
| 448 |  BitQuark BTQ | US$0,0003590 | 76,26% | 49,34% | US$1.630 | US$23,54 | 4.540.498 BTQ |
| 449 |  ParallelCoin DUO | US$0,007371 | -2,87% | -15,86% | US$1.606 | US$4,39 | 217.888 DUO |
| 450 |  DarkShibe DSB | US$0,001271 | -0,47% | -12,85% | US$1.599 | US$0,005532 | 1.257.908 DSB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.