Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$422,28 | -0,52% | -3,70% | US$6.341.731.738 | US$49.638.612 | 15.017.875 BTC |
| 2 |  XRP XRP | US$0,006340 | -0,33% | 1,18% | US$212.634.407 | US$469.583 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,47 | -0,52% | 0,31% | US$151.833.584 | US$1.647.166 | 43.806.135 LTC |
| 4 |  Ethereum ETH | US$0,8450 | -1,73% | -6,02% | US$64.074.286 | US$235.134 | 75.827.100 ETH |
| 5 |  Dash DASH | US$2,98 | 11,85% | 20,41% | US$18.160.237 | US$88.280,96 | 6.094.719 DASH |
| 6 |  Dogecoin DOGE | US$0,0001387 | -3,76% | -3,71% | US$14.206.803 | US$139.835 | 102.418.359.476 DOGE |
| 7 |  Peercoin PPC | US$0,4166 | -2,94% | -0,66% | US$9.526.769 | US$17.671,31 | 22.870.350 PPC |
| 8 |  BitShares BTS | US$0,003432 | -2,99% | -3,88% | US$8.705.851 | US$35.091,70 | 2.536.636.224 BTS |
| 9 |  Stellar XLM | US$0,001777 | 2,71% | 0,13% | US$8.595.088 | US$21.904,22 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006664 | 3,72% | 9,47% | US$6.664.190 | US$26.094,46 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01384 | -3,93% | -9,42% | US$6.265.233 | US$2.391,47 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4579 | 9,13% | 7,73% | US$6.065.448 | US$17.034,08 | 13.244.950 NMC |
| 13 |  Bytecoin BCN | US$0,00003215 | 1,66% | 3,78% | US$5.728.821 | US$14.004,11 | 178.216.955.285 BCN |
| 14 |  Monero XMR | US$0,4469 | -1,20% | -8,29% | US$4.702.276 | US$14.726,49 | 10.521.324 XMR |
| 15 |  Factom FCT | US$0,4357 | -4,00% | -31,85% | US$3.814.356 | US$76.528,45 | 8.753.873 FCT |
| 16 |  GridCoin GRC | US$0,008592 | -4,21% | -3,33% | US$3.190.996 | US$3.732,85 | 371.382.793 GRC |
| 17 |  Rubycoin RBY | US$0,1379 | -2,95% | 29,00% | US$3.109.582 | US$3.819,27 | 22.542.950 RBY |
| 18 |  Emercoin EMC | US$0,07125 | 4,51% | 5,85% | US$2.619.600 | US$3.546,52 | 36.763.859 EMC |
| 19 |  Clams CLAM | US$1,39 | -1,00% | -8,00% | US$2.107.040 | US$17.751,54 | 1.516.181 CLAM |
| 20 |  BlackCoin BLK | US$0,02658 | 2,01% | -0,67% | US$1.998.389 | US$8.734,96 | 75.172.054 BLK |
| 21 |  YbCoin YBC | US$0,6199 | -0,68% | -2,07% | US$1.863.423 | US$17.897,64 | 3.005.866 YBC |
| 22 |  Startcoin START | US$0,04680 | 18,50% | 27,14% | US$1.676.024 | US$4.760,62 | 35.810.424 START |
| 23 |  MonaCoin MONA | US$0,06118 | 1,88% | 2,12% | US$1.635.838 | US$2.861,41 | 26.738.200 MONA |
| 24 |  Counterparty XCP | US$0,5985 | -0,72% | -26,78% | US$1.573.451 | US$1.268,16 | 2.628.916 XCP |
| 25 |  Global Currency Reserve GCR | US$0,01327 | 0,39% | 29,88% | US$1.330.017 | US$7.679,32 | 100.222.442 GCR |
| 26 |  NeuCoin NEU | US$0,007855 | -7,56% | -12,77% | US$1.321.875 | US$7.285,45 | 168.277.602 NEU |
| 27 |  BitcoinDark BTCD | US$1,05 | -0,18% | 26,43% | US$1.306.645 | US$1.447,94 | 1.245.409 BTCD |
| 28 |  NEM XEM | US$0,0001396 | -7,63% | -26,24% | US$1.256.672 | US$1.392,32 | 8.999.999.999 XEM |
| 29 |  Novacoin NVC | US$0,8713 | -4,34% | -1,38% | US$1.093.166 | US$26.465,07 | 1.254.625 NVC |
| 30 |  AmberCoin AMBER | US$0,02504 | -14,24% | -27,33% | US$1.078.327 | US$1.267,90 | 43.058.776 AMBER |
| 31 |  VeriCoin VRC | US$0,03737 | -3,64% | 48,55% | US$1.023.721 | US$22.583,14 | 27.393.523 VRC |
| 32 |  CasinoCoin CSC | US$0,02894 | 11,61% | -29,87% | US$997.920 | US$1.995,56 | 34.486.684 CSC |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$951.600 | US$82.322,58 | 951.600 USDT |
| 34 |  SounDAC XSD | US$0,0006864 | -1,57% | -29,08% | US$929.319 | US$573,58 | 1.353.876.253 XSD |
| 35 |  Primecoin XPM | US$0,06796 | -0,48% | -0,83% | US$869.847 | US$2.317,71 | 12.799.566 XPM |
| 36 |  NuBits USNBT | US$1,01 | 0,31% | 0,83% | US$845.600 | US$23.803,51 | 840.878 USNBT |
| 37 |  DigiByte DGB | US$0,0001399 | 5,20% | 8,58% | US$787.476 | US$5.067,22 | 5.627.923.443 DGB |
| 38 |  Crypti XCR | US$0,007657 | 394,52% | 246,22% | US$765.705 | US$12.456,17 | 100.000.000 XCR |
| 39 |  VPNCoin VASH | US$0,001668 | 6,16% | 1,76% | US$667.917 | US$6.327,36 | 400.339.746 VASH |
| 40 |  Storjcoin X SJCX | US$0,01495 | 0,71% | 13,33% | US$666.451 | US$654,28 | 44.575.870 SJCX |
| 41 |  Quark QRK | US$0,002565 | 0,23% | -1,99% | US$640.294 | US$4.590,57 | 249.646.042 QRK |
| 42 |  WorldCoin WDC | US$0,006260 | 2,39% | -2,59% | US$595.993 | US$5.073,40 | 95.213.296 WDC |
| 43 |  Megacoin MEC | US$0,01845 | 2,45% | -3,15% | US$582.563 | US$1.430,65 | 31.574.888 MEC |
| 44 |  GameCredits GAME | US$0,01131 | 20,70% | 21,31% | US$581.262 | US$2.817,88 | 51.395.528 GAME |
| 45 |  ShadowCash SDC | US$0,08880 | -0,62% | 5,79% | US$577.679 | US$1.461,41 | 6.505.097 SDC |
| 46 |  BoostCoin BOST | US$0,04687 | -1,24% | 16,12% | US$552.199 | US$25.883,70 | 11.782.458 BOST |
| 47 |  EarthCoin EAC | US$0,00005974 | 4,08% | -14,72% | US$548.971 | US$3.224,36 | 9.189.450.586 EAC |
| 48 |  Infinitecoin IFC | US$0,000005515 | -13,34% | 8,94% | US$499.659 | US$1.847,46 | 90.596.274.910 IFC |
| 49 |  Diamond DMD | US$0,3311 | -0,77% | 4,21% | US$481.616 | US$514,40 | 1.454.516 DMD |
| 50 |  ReddCoin RDD | US$0,00001688 | 2,30% | -8,90% | US$471.137 | US$688,00 | 27.915.769.575 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.