Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RabbitCoin RBBT | US$0,0000002095 | 1,64% | 0,00% | US$21.099 | US$0,2095 | 100.715.606.023 RBBT |
| 252 |  Coin2.1 C2 | US$0,0002075 | -43,76% | -13,95% | US$20.748 | US$13,87 | 99.976.323 C2 |
| 253 |  CryptCoin CRYPT | US$0,003425 | -22,31% | 4,45% | US$20.645 | US$7,61 | 6.027.342 CRYPT |
| 254 |  NoirShares NRS | US$0,008105 | 29,79% | 9,94% | US$20.081 | US$0,1012 | 2.477.481 NRS |
| 255 |  SecretCoin SCRT | US$0,004753 | 1,95% | -6,15% | US$19.566 | US$322,09 | 4.116.810 SCRT |
| 256 |  Uniform Fiscal Object UFO | US$0,000008447 | -0,46% | 92,63% | US$19.547 | US$19,00 | 2.314.151.262 UFO |
| 257 |  bitBTC BITBTC | US$423,60 | 0,01% | -4,10% | US$19.532 | US$29,86 | 46 BITBTC |
| 258 |  bitCNY BITCNY | US$0,04234 | -72,94% | -64,29% | US$19.486 | US$0,4802 | 460.259 BITCNY |
| 259 |  ApexCoin APEX | US$0,003049 | 0,57% | -4,40% | US$18.704 | US$2,62 | 6.133.914 APEX |
| 260 |  ContinuumCoin CTM | US$0,0000002080 | -0,53% | 5,93% | US$18.413 | US$0,0002145 | 88.538.349.156 CTM |
| 261 |  Fastcoin FST | US$0,0001436 | -4,15% | -6,42% | US$18.203 | US$2,12 | 126.764.507 FST |
| 262 |  Philosopher Stones PHS | US$0,007370 | -1,65% | -19,62% | US$17.903 | US$0,3397 | 2.429.219 PHS |
| 263 |  TeslaCoin TES | US$0,0002703 | 2,56% | -2,36% | US$17.801 | US$0,7111 | 65.855.627 TES |
| 264 |  Aricoin ARI | US$0,0001267 | -0,47% | -18,03% | US$17.772 | US$4,54 | 140.262.505 ARI |
| 265 |  Extremecoin EXC | US$0,004724 | 0,04% | -18,36% | US$17.384 | US$2,04 | 3.679.581 EXC |
| 266 |  Fibre FIBRE | US$0,02707 | 24,86% | 26,99% | US$17.246 | US$0,003188 | 637.038 FIBRE |
| 267 |  Sling SLING | US$0,01642 | 6,91% | 5,43% | US$17.124 | US$3,57 | 1.042.946 SLING |
| 268 |  Bitcredits BCR | US$0,0007222 | -3,21% | -40,39% | US$16.957 | US$23,66 | 23.479.929 BCR |
| 269 |  Nyancoin NYAN | US$0,00006578 | 0,94% | 10,37% | US$16.870 | US$30,54 | 256.443.579 NYAN |
| 270 |  MetalCoin METAL | US$0,0002112 | -0,48% | 33,87% | US$16.245 | US$1,41 | 76.925.527 METAL |
| 271 |  Trollcoin TROLL | US$0,00003222 | -20,00% | 4,97% | US$16.219 | US$6,19 | 503.379.380 TROLL |
| 272 |  CryptoEscudo CESC | US$0,0001109 | 2,32% | -44,30% | US$15.988 | US$13,93 | 144.105.100 CESC |
| 273 |  Dashcoin DSH | US$0,001309 | -3,21% | -27,90% | US$15.790 | US$0,03936 | 12.058.917 DSH |
| 274 |  Triangles TRI | US$0,2534 | -15,58% | 301,39% | US$15.757 | US$3,33 | 62.184 TRI |
| 275 |  BBQCoin BQC | US$0,0003495 | -3,31% | -8,20% | US$15.700 | US$34,17 | 44.915.884 BQC |
| 276 |  Synergy SNRG | US$0,01702 | 0,01% | 0,00% | US$15.410 | US$1,87 | 905.373 SNRG |
| 277 |  Emerald Crypto EMD | US$0,0009334 | 0,81% | 8,06% | US$15.395 | US$68,66 | 16.493.400 EMD |
| 278 |  Xiaomicoin MI | US$0,00003801 | -0,52% | 0,00% | US$15.359 | US$0,05611 | 404.124.886 MI |
| 279 |  BitcoinTX BTX | US$0,0002095 | -0,57% | 0,00% | US$15.140 | US$37,72 | 72.253.760 BTX |
| 280 |  Sphere SPHR | US$0,004856 | -0,49% | 33,89% | US$14.932 | US$0,5713 | 3.074.827 SPHR |
| 281 |  DopeCoin DOPE | US$0,0001056 | -28,90% | -22,33% | US$14.810 | US$1,39 | 140.261.187 DOPE |
| 282 |  Einsteinium EMC2 | US$0,00008389 | 3,61% | -6,83% | US$14.764 | US$92,47 | 176.005.451 EMC2 |
| 283 |  GlobalCoin GLC | US$0,0002281 | 14,36% | 15,79% | US$14.717 | US$3,79 | 64.527.526 GLC |
| 284 |  Jay JAY | US$0,01466 | 0,00% | 49,48% | US$14.521 | US$14,66 | 990.440 JAY |
| 285 |  BlueCoin BLU | US$0,00002534 | 0,46% | -14,92% | US$14.449 | US$12,04 | 570.203.322 BLU |
| 286 |  AmsterdamCoin AMS | US$0,001492 | -8,11% | 32,87% | US$14.330 | US$95,36 | 9.603.707 AMS |
| 287 |  KeyCoin KEY | US$0,01499 | -8,23% | -3,50% | US$14.233 | US$0,4639 | 949.282 KEY |
| 288 |  Piggycoin PIGGY | US$0,00002956 | -12,91% | -14,99% | US$14.128 | US$0,9206 | 477.891.226 PIGGY |
| 289 |  Bata BTA | US$0,003656 | 13,19% | 28,00% | US$13.901 | US$108,06 | 3.801.827 BTA |
| 290 |  SOILcoin SOIL | US$0,004033 | -4,61% | 52,33% | US$13.561 | US$48,79 | 3.362.756 SOIL |
| 291 |  Mineralscoin MIN | US$0,0004899 | -6,03% | -16,18% | US$13.435 | US$0,5414 | 27.423.202 MIN |
| 292 |  NXTInspect NXTI | US$0,01987 | 3,69% | -67,40% | US$13.431 | US$0,1364 | 675.996 NXTI |
| 293 |  IncaKoin NKA | US$0,000004278 | 2,98% | -2,05% | US$13.327 | US$0,2430 | 3.115.116.572 NKA |
| 294 |  Marscoin MARS | US$0,0006758 | -0,51% | 8,52% | US$12.747 | US$15,13 | 18.863.731 MARS |
| 295 |  SmartCoin SMC | US$0,0005997 | -2,52% | -28,47% | US$12.364 | US$7,84 | 20.616.726 SMC |
| 296 |  Particle PRT | US$0,00001689 | 0,00% | -3,69% | US$12.071 | US$0,2112 | 714.506.932 PRT |
| 297 |  Uro URO | US$0,01061 | -17,79% | -27,30% | US$11.855 | US$58,00 | 1.116.983 URO |
| 298 |  UnbreakableCoin UNB | US$0,005191 | 16,51% | -0,43% | US$11.817 | US$37,40 | 2.276.550 UNB |
| 299 |  SuperCoin SUPER | US$0,0003337 | 3,44% | -30,05% | US$11.730 | US$20,96 | 35.156.265 SUPER |
| 300 |  Prime-XI PXI | US$0,002588 | -14,83% | 53,89% | US$11.710 | US$120,44 | 4.524.561 PXI |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.