Data Historis Harga Kripto 28/12/2015
Daftar harga kripto yang direkam pada tanggal 28/12/2015, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Steps STEPS | US$0,003602 | -6,62% | 71,77% | US$39.157 | US$90,50 | 10.871.337 STEPS |
| 202 |  Truckcoin TRK | US$0,0008337 | 27,54% | 39,67% | US$38.878 | US$136,86 | 46.631.368 TRK |
| 203 |  ZiftrCOIN ZRC | US$0,003041 | -2,22% | -7,84% | US$38.849 | US$43,87 | 12.773.630 ZRC |
| 204 |  NobleNXT NOXT | US$0,06969 | 0,00% | 0,00% | US$38.427 | US$343,45 | 551.428 NOXT |
| 205 |  NobleCoin NOBL | US$0,00001689 | 0,96% | -19,51% | US$38.041 | US$1,67 | 2.251.760.858 NOBL |
| 206 |  RedCoin RED | US$0,0005129 | 9,44% | 52,18% | US$37.767 | US$34,66 | 73.628.550 RED |
| 207 |  TransferCoin TX | US$0,006968 | -12,66% | 29,96% | US$36.576 | US$306,86 | 5.249.367 TX |
| 208 |  Freicoin FRC | US$0,0007880 | -1,27% | -28,05% | US$36.218 | US$2,22 | 45.962.594 FRC |
| 209 |  Cryptonite XCN | US$0,0002071 | 2,20% | -2,71% | US$35.715 | US$44,85 | 172.463.203 XCN |
| 210 |  FlutterCoin FLT | US$0,0001248 | -8,60% | 7,35% | US$35.457 | US$253,01 | 284.060.749 FLT |
| 211 |  LTBcoin LTBC | US$0,00008447 | 27,15% | 35,87% | US$35.136 | US$55,06 | 415.960.224 LTBC |
| 212 |  Pandacoin PND | US$0,000001080 | -5,72% | -58,02% | US$35.110 | US$0,5416 | 32.514.916.898 PND |
| 213 |  MediterraneanCoin MED | US$0,0008455 | -0,37% | -4,17% | US$34.183 | US$15,38 | 40.431.897 MED |
| 214 |  USDe USDE | US$0,00002956 | -0,49% | -16,79% | US$33.340 | US$1,70 | 1.127.728.155 USDE |
| 215 |  Magi XMG | US$0,009128 | -2,24% | -9,18% | US$32.811 | US$76,96 | 3.594.528 XMG |
| 216 |  Colossuscoin COL | US$0,0000001040 | -25,37% | 0,39% | US$32.539 | US$104,01 | 312.889.440.517 COL |
| 217 |  UltraCoin UTC | US$0,0009841 | 12,04% | 1,73% | US$31.741 | US$17,52 | 32.255.290 UTC |
| 218 |  CryptoBuck BUK | US$0,01732 | -0,40% | -54,58% | US$31.720 | US$0,9415 | 1.830.925 BUK |
| 219 |  SIBCoin SIB | US$0,003847 | 6,01% | -8,61% | US$31.674 | US$167,36 | 8.233.499 SIB |
| 220 |  GenesysCoin GSY | US$0,01836 | -0,67% | 77,85% | US$31.134 | US$60,37 | 1.696.102 GSY |
| 221 |  Myriad XMY | US$0,00002784 | -23,29% | -27,00% | US$30.939 | US$100,91 | 1.111.495.000 XMY |
| 222 |  VootCoin VOOT | US$0,0004350 | -45,69% | -14,70% | US$30.138 | US$0,3604 | 69.280.656 VOOT |
| 223 |  Opal OPAL | US$0,001959 | -4,30% | -5,22% | US$29.435 | US$7,29 | 15.028.788 OPAL |
| 224 |  BitBar BTB | US$1,31 | -0,49% | -1,57% | US$29.404 | US$2,02 | 22.459 BTB |
| 225 |  OKCash OK | US$0,0004765 | -7,13% | -24,49% | US$29.332 | US$49,67 | 61.563.387 OK |
| 226 |  OpenBTC OPENBTC | US$418,54 | 0,13% | -8,07% | US$29.298 | US$67,60 | 70 OPENBTC |
| 227 |  Circuits of Value COVAL | US$0,00007287 | -4,06% | -56,55% | US$29.150 | US$47,07 | 400.000.000 COVAL |
| 228 |  NeoDICE DICE | US$0,02832 | 3,72% | 0,00% | US$28.316 | US$7,08 | 1.000.000 DICE |
| 229 |  Karmacoin KARMA | US$0,0000003987 | -16,72% | 38,37% | US$27.778 | US$85,23 | 69.666.794.065 KARMA |
| 230 |  MaryJane MARYJ | US$0,001736 | 11,75% | 14,26% | US$26.705 | US$20,45 | 15.384.269 MARYJ |
| 231 |  Yacoin YAC | US$0,0003382 | -1,65% | -15,26% | US$26.511 | US$12,22 | 78.385.972 YAC |
| 232 |  ECC ECC | US$0,000001312 | 0,00% | 30,10% | US$25.285 | US$0,2713 | 19.269.270.961 ECC |
| 233 |  FlappyCoin FLAP | US$0,0000003505 | 2,02% | 6,01% | US$24.490 | US$0,7011 | 69.864.678.452 FLAP |
| 234 |  LottoCoin LOT | US$0,000001647 | 4,60% | 11,25% | US$23.866 | US$13,63 | 14.491.014.421 LOT |
| 235 |  microCoin MRC | US$0,000001282 | 0,00% | 0,00% | US$23.596 | US$39,28 | 18.399.550.178 MRC |
| 236 |  Capricoin CPC | US$0,09068 | 6,84% | -26,22% | US$23.575 | US$254,72 | 259.972 CPC |
| 237 |  PopularCoin POP | US$0,000007374 | -12,55% | -32,34% | US$23.430 | US$1,86 | 3.177.374.499 POP |
| 238 |  Sprouts SPRTS | US$0,00009703 | 5,13% | -29,91% | US$23.072 | US$317,40 | 237.778.011 SPRTS |
| 239 |  FoldingCoin FLDC | US$0,00009181 | 49,27% | 26,38% | US$22.999 | US$0,6988 | 250.500.000 FLDC |
| 240 |  Woodcoin LOG | US$0,002859 | 9,53% | 8,59% | US$22.766 | US$148,16 | 7.962.195 LOG |
| 241 |  HamRadioCoin HAM | US$0,004746 | 1,22% | -17,83% | US$22.468 | US$22,45 | 4.734.272 HAM |
| 242 |  Diem DIEM | US$0,000001033 | -22,41% | -67,35% | US$22.447 | US$317,42 | 21.739.971.929 DIEM |
| 243 |  CommunityCoin COMM | US$0,00002112 | 24,32% | 11,12% | US$22.328 | US$4,80 | 1.057.344.896 COMM |
| 244 |  Viral VIRAL | US$0,004126 | 0,82% | 9,54% | US$22.114 | US$14,57 | 5.360.181 VIRAL |
| 245 |  Titcoin TIT | US$0,0005566 | -7,36% | -8,17% | US$21.959 | US$149,94 | 39.451.809 TIT |
| 246 |  Ratecoin XRA | US$0,0002639 | -22,26% | -43,33% | US$21.533 | US$36,04 | 81.585.638 XRA |
| 247 |  BattleCoin BCX | US$0,0003548 | 1,94% | 3,56% | US$21.482 | US$0,001660 | 60.552.166 BCX |
| 248 |  MGW MGW | US$0,02133 | -6,32% | -2,64% | US$21.325 | US$0,2559 | 1.000.000 MGW |
| 249 |  HTML5COIN HTML5 | US$0,0000005242 | 5,82% | 20,82% | US$21.313 | US$16,41 | 40.659.020.000 HTML5 |
| 250 |  Pesetacoin PTC | US$0,0001309 | 14,27% | -9,52% | US$21.263 | US$12,85 | 162.404.217 PTC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.