Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Granite GRN | US$0,00005205 | -23,40% | -36,10% | US$1.399 | US$26,59 | 26.875.300 GRN |
| 452 |  BatCoin BAT | US$0,0000002100 | 0,91% | -15,37% | US$1.361 | US$3,60 | 6.481.010.000 BAT |
| 453 |  Judgecoin JUDGE | US$0,0001124 | -38,12% | -53,77% | US$1.321 | US$13,80 | 11.753.005 JUDGE |
| 454 |  007Coin 007 | US$0,001652 | -1,77% | 18,94% | US$1.239 | US$53,72 | 750.203 007 |
| 455 |  Photon PHO | US$0,0000001400 | 0,82% | 1,97% | US$1.227 | US$0,02320 | 8.762.016.619 PHO |
| 456 |  Unitus UIS | US$0,0001124 | 6,46% | 11,60% | US$1.194 | US$2,02 | 10.625.832 UIS |
| 457 |  Bloodcoin BOD | US$0,000004330 | -48,75% | -1,14% | US$1.189 | US$9,09 | 274.686.881 BOD |
| 458 |  TopCoin TOP | US$0,00003869 | -3,56% | -11,54% | US$1.186 | US$0,01027 | 30.646.939 TOP |
| 459 |  Umbrella-LTC ULTC | US$0,001738 | 2,37% | -23,49% | US$1.180 | US$5,35 | 678.880 ULTC |
| 460 |  ConcealCoin CNL | US$0,0001167 | 0,00% | -12,10% | US$1.170 | US$15,52 | 10.026.047 CNL |
| 461 |  Axron AXR | US$0,001072 | 22,07% | -24,43% | US$1.154 | US$0,2027 | 1.075.900 AXR |
| 462 |  Universal Currency UNIT | US$0,0001038 | 75,45% | 69,03% | US$1.142 | US$23,90 | 11.005.321 UNIT |
| 463 |  ShadeCoin SHADE | US$0,0006641 | -13,45% | -31,35% | US$1.126 | US$0,1910 | 1.694.985 SHADE |
| 464 |  Dirac XDQ | US$0,002456 | 19,11% | -58,03% | US$1.110 | US$5,74 | 451.885 XDQ |
| 465 |  CAIx CAIx | US$0,0006831 | 60,46% | -20,64% | US$1.105 | US$0,1366 | 1.618.027 CAIx |
| 466 |  Cerium XCE | US$0,0004713 | 0,00% | -58,50% | US$1.102 | US$3,22 | 2.339.370 XCE |
| 467 |  OpenSourcecoin OSC | US$0,0002323 | 2,78% | -20,28% | US$1.101 | US$0,02238 | 4.740.162 OSC |
| 468 |  BitCrystal BTCRY | US$0,000004323 | -48,81% | 0,00% | US$1.059 | US$3,14 | 244.830.116 BTCRY |
| 469 |  Paycoin PYC | US$0,0005359 | 2,37% | -29,67% | US$1.000 | US$0,09245 | 1.866.105 PYC |
| 470 |  Money $$$ | US$0,00002165 | 2,48% | -1,14% | US$993 | US$1,16 | 45.887.218 $$$ |
| 471 |  XCash XCASH | US$0,0003805 | 0,09% | -19,79% | US$935 | US$11,77 | 2.457.532 XCASH |
| 472 |  GamerholicCoin GHC | US$0,001185 | 6,24% | -9,54% | US$924 | US$1,48 | 780.330 GHC |
| 473 |  BitQuark BTQ | US$0,0002032 | -36,47% | -3,34% | US$924 | US$0,2450 | 4.547.369 BTQ |
| 474 |  ARbit ARB | US$0,0003223 | 12,20% | -10,77% | US$864 | US$2,05 | 2.680.440 ARB |
| 475 |  Solecoin SOLE | US$0,0006701 | -16,49% | -67,72% | US$858 | US$7,65 | 1.279.983 SOLE |
| 476 |  Graffiti GRF | US$0,00004231 | -4,01% | 1,91% | US$847 | US$0,004231 | 20.024.907 GRF |
| 477 |  PseudoCash PSEUD | US$0,0003848 | 21,49% | 36,09% | US$843 | US$1,50 | 2.190.227 PSEUD |
| 478 |  Guarany GUA | US$0,003090 | -7,82% | -29,92% | US$841 | US$0,08644 | 272.107 GUA |
| 479 |  Alexium AUM | US$0,00003897 | -16,14% | -21,50% | US$791 | US$1,71 | 20.297.336 AUM |
| 480 |  AnarchistsPrime ACP | US$0,0003510 | -8,95% | -21,31% | US$782 | US$21,72 | 2.227.766 ACP |
| 481 |  Hirocoin HIRO | US$0,000008647 | -31,75% | -1,28% | US$772 | US$1,61 | 89.328.800 HIRO |
| 482 |  UniCoin UNIC | US$0,0002988 | 11,95% | 3,64% | US$743 | US$0,1642 | 2.486.017 UNIC |
| 483 |  Dobbscoin BOB | US$0,0001816 | -21,83% | 0,00% | US$739 | US$0,2861 | 4.069.430 BOB |
| 484 |  bitEUR BITEUR | US$1,09 | 0,00% | -0,65% | US$736 | US$34,78 | 674 BITEUR |
| 485 |  TakCoin TAK | US$0,000004323 | 2,37% | -7,05% | US$735 | US$9,61 | 169.950.240 TAK |
| 486 |  CRTCoin CRT | US$0,008647 | 2,37% | -1,28% | US$685 | US$0,000004323 | 79.270 CRT |
| 487 |  Munne MNE | US$0,0001383 | -27,20% | -54,04% | US$670 | US$1,35 | 4.840.558 MNE |
| 488 |  ParallelCoin DUO | US$0,003049 | -56,42% | -61,55% | US$666 | US$8,25 | 218.440 DUO |
| 489 |  Vidio VDO | US$0,00003026 | -10,43% | -40,78% | US$642 | US$7,99 | 21.200.446 VDO |
| 490 |  Elektron EKN | US$0,0002407 | 2,30% | -11,37% | US$634 | US$0,04815 | 2.635.107 EKN |
| 491 |  Noirbits NRB | US$0,0002810 | 0,00% | -47,43% | US$633 | US$13,56 | 2.251.240 NRB |
| 492 |  BitStake XBS | US$0,0004626 | -44,13% | -47,92% | US$604 | US$1,89 | 1.305.326 XBS |
| 493 |  Junkcoin JKC | US$0,00004323 | -56,22% | -68,28% | US$604 | US$2,43 | 13.961.400 JKC |
| 494 |  Eurocoin EUC | US$0,0001602 | 51,68% | -25,30% | US$516 | US$32,87 | 3.220.632 EUC |
| 495 |  VegasCoin VGC | US$0,00001729 | 2,37% | -16,16% | US$510 | US$0,1328 | 29.487.180 VGC |
| 496 |  TAGRcoin TAGR | US$0,00001299 | 0,00% | 0,00% | US$502 | US$9,88 | 38.669.634 TAGR |
| 497 |  RipoffCoin RIPO | US$0,00005620 | -36,63% | -42,21% | US$488 | US$3,81 | 8.678.475 RIPO |
| 498 |  Elite 1337 | US$0,00002595 | 3,30% | -38,79% | US$484 | US$50,61 | 18.645.996 1337 |
| 499 |  Save and Gain SANDG | US$0,0001555 | -37,64% | 76,07% | US$476 | US$0,01555 | 3.064.800 SANDG |
| 500 |  Selfiecoin SLFI | US$0,000004323 | 2,36% | 0,00% | US$466 | US$0,04323 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.