Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoUSD XUSD | US$0,9651 | 1,06% | 0,00% | US$1.157.203 | US$19,78 | 1.199.042 XUSD |
| 102 |  GetGems GEMZ | US$0,01125 | -4,56% | 7,32% | US$991.730 | US$346,56 | 88.135.217 GEMZ |
| 103 |  SolarFarm CELL | US$0,003264 | 2,36% | -0,39% | US$948.725 | US$0,1435 | 290.646.350 CELL |
| 104 |  HyperSpace AMP | US$0,004330 | 0,00% | 0,00% | US$800.153 | US$1,23 | 184.800.000 AMP |
| 105 |  I0Coin I0C | US$0,03193 | 4,11% | -14,71% | US$667.124 | US$105,56 | 20.894.302 I0C |
| 106 |  SuperNET UNITY | US$0,8061 | -5,14% | 5,71% | US$657.830 | US$275,97 | 816.061 UNITY |
| 107 |  FuelCoin FC2 | US$0,006130 | 20,71% | -3,58% | US$614.221 | US$426,65 | 100.206.032 FC2 |
| 108 |  Megacoin MEC | US$0,01809 | -2,14% | -3,97% | US$571.147 | US$302,98 | 31.580.300 MEC |
| 109 |  SolarCoin SLR | US$0,01572 | 3,58% | 5,74% | US$537.930 | US$105,84 | 34.215.328 SLR |
| 110 |  NautilusCoin NAUT | US$0,08306 | 8,28% | -30,62% | US$483.600 | US$429,87 | 5.822.099 NAUT |
| 111 |  Gulden NLG | US$0,001385 | 4,80% | -2,96% | US$400.380 | US$180,67 | 289.138.829 NLG |
| 112 |  InstantDEX DEX | US$0,3583 | -25,08% | 5,81% | US$358.268 | US$250,79 | 1.000.000 DEX |
| 113 |  AsiaCoin AC | US$0,0009682 | 79,90% | 65,78% | US$350.712 | US$5,68 | 362.248.541 AC |
| 114 |  FairCoin FAIR | US$0,006092 | 2,51% | -14,40% | US$318.119 | US$11,00 | 52.221.572 FAIR |
| 115 |  e-Gulden EFL | US$0,02248 | 1,57% | -8,09% | US$310.759 | US$357,14 | 13.823.548 EFL |
| 116 |  Curecoin CURE | US$0,01081 | 5,33% | 1,01% | US$284.714 | US$119,65 | 26.344.262 CURE |
| 117 |  Auroracoin AUR | US$0,03721 | -0,56% | -9,77% | US$282.039 | US$381,98 | 7.580.637 AUR |
| 118 |  Swarm SWARM | US$0,002728 | -31,27% | -18,71% | US$272.660 | US$53,05 | 99.945.431 SWARM |
| 119 |  Flycoin FLY | US$1,45 | -16,57% | 7,48% | US$257.379 | US$23,74 | 177.440 FLY |
| 120 |  OBITS OBITS | US$0,06738 | -0,13% | -5,70% | US$245.359 | US$24,81 | 3.641.511 OBITS |
| 121 |  Anoncoin ANC | US$0,1188 | -18,84% | -11,73% | US$234.040 | US$205,57 | 1.970.322 ANC |
| 122 |  Bullion CBX | US$0,2243 | 7,02% | 6,82% | US$217.349 | US$57,20 | 968.845 CBX |
| 123 |  Nas NAS | US$0,00002162 | 1,88% | 0,00% | US$216.172 | US$2,21 | 10.000.000.000 NAS |
| 124 |  UnionCoin UNC | US$0,02545 | -2,28% | -2,45% | US$213.484 | US$51,27 | 8.388.608 UNC |
| 125 |  CloakCoin CLOAK | US$0,04618 | 1,34% | 6,76% | US$212.499 | US$23,64 | 4.601.060 CLOAK |
| 126 |  SkyNET SKYNET | US$0,2032 | 3,00% | -5,41% | US$181.749 | US$234,04 | 894.223 SKYNET |
| 127 |  Devcoin DVC | US$0,00001726 | 36,26% | 26,67% | US$177.074 | US$48,15 | 10.257.360.000 DVC |
| 128 |  Riecoin RIC | US$0,009044 | -3,32% | -12,11% | US$174.971 | US$298,72 | 19.347.125 RIC |
| 129 |  LIQUID LQD | US$0,4823 | 6,03% | -9,96% | US$174.436 | US$33,01 | 361.688 LQD |
| 130 |  TileCoin XTC | US$0,001732 | 10,77% | 0,00% | US$173.182 | US$2,64 | 100.000.000 XTC |
| 131 |  TEKcoin TEK | US$0,001929 | 13,96% | -5,99% | US$172.744 | US$123,52 | 89.571.753 TEK |
| 132 |  Virtacoin VTA | US$0,00001429 | -4,35% | 30,01% | US$165.693 | US$78,39 | 11.595.241.095 VTA |
| 133 |  jl777hodl JLH | US$0,01653 | 33,71% | 0,00% | US$165.285 | US$0,6611 | 10.000.000 JLH |
| 134 |  CannabisCoin CANN | US$0,002134 | 19,42% | 16,11% | US$164.753 | US$47,49 | 77.202.824 CANN |
| 135 |  TagCoin TAG | US$0,03802 | 0,03% | -5,96% | US$145.267 | US$418,67 | 3.821.067 TAG |
| 136 |  HyperStake HYP | US$0,0003663 | 3,70% | -1,61% | US$141.320 | US$132,53 | 385.796.097 HYP |
| 137 |  EuropeCoin ERC | US$0,001479 | -6,56% | -10,20% | US$140.337 | US$13,10 | 94.859.734 ERC |
| 138 |  BitBay BAY | US$0,0001398 | -11,09% | -15,48% | US$140.135 | US$44,06 | 1.002.741.027 BAY |
| 139 |  AudioCoin ADC | US$0,0001747 | -6,28% | -9,13% | US$131.280 | US$16,19 | 751.654.427 ADC |
| 140 |  Qora QORA | US$0,00001297 | 13,63% | -1,29% | US$129.703 | US$14,69 | 10.000.000.000 QORA |
| 141 |  PotCoin POT | US$0,0005998 | 3,56% | -1,97% | US$127.171 | US$75,31 | 212.021.759 POT |
| 142 |  HoboNickels HBN | US$0,007220 | 10,27% | 0,04% | US$126.735 | US$176,71 | 17.552.688 HBN |
| 143 |  Pangea Poker PANGEA | US$0,1240 | 7,57% | 0,00% | US$123.935 | US$17,98 | 999.352 PANGEA |
| 144 |  NavCoin NAV | US$0,002074 | -2,89% | 10,63% | US$123.506 | US$126,56 | 59.548.399 NAV |
| 145 |  Zeitcoin ZEIT | US$0,000003703 | -2,31% | -0,68% | US$123.447 | US$56,96 | 33.335.655.275 ZEIT |
| 146 |  FIMKrypto FIMK | US$0,0002674 | -2,58% | 8,15% | US$121.486 | US$0,01322 | 454.311.198 FIMK |
| 147 |  bitUSD BITUSD | US$0,9918 | -1,05% | 1,44% | US$113.200 | US$452,79 | 114.142 BITUSD |
| 148 |  Blocknet BLOCK | US$0,02863 | -18,33% | -14,82% | US$111.900 | US$5,08 | 3.909.108 BLOCK |
| 149 |  SmileyCoin SMLY | US$0,000004312 | 2,08% | -1,54% | US$108.595 | US$138,24 | 25.183.270.000 SMLY |
| 150 |  NXTventure NXTV | US$0,1068 | -25,71% | 9,03% | US$106.791 | US$0,9611 | 1.000.000 NXTV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.