Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OrangeCoin OC | US$0,001656 | 35,19% | 31,56% | US$98.706 | US$148,69 | 59.609.907 OC |
| 152 |  Tickets TIX | US$0,000001475 | -4,42% | 2,75% | US$98.624 | US$1,12 | 66.876.281.414 TIX |
| 153 |  CORE CORE | US$0,2274 | -2,87% | 6,26% | US$98.334 | US$42,52 | 432.498 CORE |
| 154 |  XCurrency XC | US$0,01635 | 3,13% | 67,25% | US$92.255 | US$13,74 | 5.642.022 XC |
| 155 |  Deutsche eMark DEM | US$0,005134 | 11,08% | 70,66% | US$90.938 | US$91,84 | 17.711.892 DEM |
| 156 |  Colossuscoin V2 CV2 | US$0,000004323 | 0,55% | 1,39% | US$87.722 | US$0,4767 | 20.289.946.388 CV2 |
| 157 |  Bitswift BITS | US$0,02119 | -47,84% | 16,05% | US$85.629 | US$39,37 | 4.041.739 BITS |
| 158 |  Ubiq UBQ | US$0,02447 | -12,13% | -15,27% | US$85.621 | US$315,71 | 3.498.930 UBQ |
| 159 |  Mooncoin MOON | US$0,0000004015 | 5,56% | -10,52% | US$83.968 | US$125,52 | 209.131.201.903 MOON |
| 160 |  TrustPlus TRUST | US$0,002590 | -12,40% | 70,90% | US$83.096 | US$105,66 | 32.086.595 TRUST |
| 161 |  GoldCoin GLC | US$0,002284 | -5,78% | -19,64% | US$82.668 | US$22,56 | 36.199.873 GLC |
| 162 |  Burst BURST | US$0,00006996 | 0,18% | -18,53% | US$78.000 | US$342,20 | 1.114.878.762 BURST |
| 163 |  Silkcoin SILK | US$0,001740 | 15,93% | 1,58% | US$76.070 | US$83,30 | 43.723.351 SILK |
| 164 |  Coinomat CNMT | US$0,02467 | -1,66% | 7,45% | US$73.996 | US$12,55 | 3.000.000 CNMT |
| 165 |  FLO FLO | US$0,0006929 | 18,83% | 11,50% | US$70.382 | US$156,59 | 101.569.400 FLO |
| 166 |  bitCNY BITCNY | US$0,1527 | 185,12% | -8,38% | US$70.262 | US$227,79 | 460.259 BITCNY |
| 167 |  Stealth XST | US$0,002993 | -8,39% | -4,96% | US$68.059 | US$5,10 | 22.739.150 XST |
| 168 |  Carboncoin CARBON | US$0,000004323 | 2,37% | 0,00% | US$66.503 | US$0,1081 | 15.382.059.104 CARBON |
| 169 |  Boolberry BBR | US$0,01089 | -14,14% | 4,46% | US$65.912 | US$89,67 | 6.052.381 BBR |
| 170 |  Bottlecaps CAP | US$0,001762 | -9,32% | -23,62% | US$64.627 | US$73,76 | 36.673.170 CAP |
| 171 |  MMNXT MMNXT | US$0,006379 | -13,31% | -3,72% | US$63.786 | US$3,48 | 10.000.000 MMNXT |
| 172 |  WhiteCoin XWC | US$0,0002066 | 1,52% | -11,97% | US$63.353 | US$66,84 | 306.584.146 XWC |
| 173 |  MAZA MAZA | US$0,00007153 | 12,80% | 3,29% | US$61.936 | US$358,41 | 865.886.100 MAZA |
| 174 |  GeoCoin GEO | US$0,02646 | -1,03% | -8,20% | US$61.271 | US$88,39 | 2.316.015 GEO |
| 175 |  Sexcoin SXC | US$0,0005650 | 5,89% | -21,21% | US$61.262 | US$151,80 | 108.421.726 SXC |
| 176 |  BitShares PTS PTS | US$0,00006053 | 8,16% | 36,14% | US$60.528 | US$15,38 | 999.999.386 PTS |
| 177 |  SecureCoin SRC | US$0,02653 | 2,63% | 3,94% | US$60.189 | US$304,95 | 2.268.625 SRC |
| 178 |  Groestlcoin GRS | US$0,0009598 | 2,35% | 4,27% | US$59.123 | US$1,24 | 61.598.960 GRS |
| 179 |  Librexcoin LXC | US$0,006039 | -21,20% | -6,33% | US$59.051 | US$11,39 | 9.777.645 LXC |
| 180 |  Nexus NXS | US$0,001885 | -14,47% | 22,63% | US$58.562 | US$114,01 | 31.067.125 NXS |
| 181 |  Pinkcoin PINK | US$0,0001600 | -2,88% | -13,40% | US$58.339 | US$1,54 | 364.693.079 PINK |
| 182 |  Energycoin ENRG | US$0,0004885 | -7,05% | 32,55% | US$57.964 | US$106,19 | 118.645.691 ENRG |
| 183 |  BitStone BST | US$0,1277 | 0,88% | 64,00% | US$57.590 | US$0,2553 | 451.123 BST |
| 184 |  ClearingHouse XCH | US$0,0005517 | 2,04% | 0,00% | US$57.272 | US$0,04741 | 103.807.697 XCH |
| 185 |  Bean Cash BITB | US$0,00005069 | -6,00% | 26,33% | US$56.383 | US$422,69 | 1.112.348.000 BITB |
| 186 |  Canada eCoin CDN | US$0,0006269 | -8,92% | 21,48% | US$55.881 | US$10,13 | 89.139.730 CDN |
| 187 |  FreeMarket MRKT | US$0,07744 | 0,00% | 0,00% | US$55.757 | US$0,3872 | 720.000 MRKT |
| 188 |  CoinoIndex INDEX | US$164,36 | -20,60% | -1,09% | US$55.618 | US$162,30 | 338 INDEX |
| 189 |  Qibuck QBK | US$0,1063 | 2,37% | -10,73% | US$54.954 | US$60,12 | 516.798 QBK |
| 190 |  Bitstar BITS | US$0,002813 | -10,95% | 19,04% | US$52.939 | US$19,90 | 18.820.916 BITS |
| 191 |  Node NODE | US$0,00005188 | 28,72% | 62,50% | US$51.881 | US$21,01 | 1.000.000.000 NODE |
| 192 |  NXTprivacy NXTprivacy | US$0,05125 | 2,43% | 0,00% | US$51.251 | US$64,06 | 1.000.000 NXTprivacy |
| 193 |  TransferCoin TX | US$0,009622 | 38,03% | 89,94% | US$50.524 | US$459,46 | 5.250.688 TX |
| 194 |  Bitmark BTM | US$0,04688 | 12,08% | 25,31% | US$50.239 | US$294,10 | 1.071.660 BTM |
| 195 |  Joincoin J | US$0,02213 | 6,44% | 3,99% | US$50.031 | US$43,23 | 2.260.624 J |
| 196 |  CannaCoin CCN | US$0,01040 | -33,13% | 26,69% | US$48.442 | US$51,55 | 4.659.573 CCN |
| 197 |  Diem DIEM | US$0,000002209 | 115,21% | 75,31% | US$48.017 | US$12,31 | 21.739.971.929 DIEM |
| 198 |  Hyper HYPER | US$0,008993 | 9,69% | -29,11% | US$47.680 | US$63,54 | 5.302.035 HYPER |
| 199 |  Dogeparty XDP | US$0,01747 | 0,00% | -20,11% | US$46.779 | US$113,85 | 2.678.172 XDP |
| 200 |  ArtByte ABY | US$0,00007782 | 11,91% | -4,53% | US$46.601 | US$79,64 | 598.818.450 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.