Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BoostCoin BOST | US$0,04560 | -2,09% | 40,85% | US$537.264 | US$5.931,38 | 11.782.458 BOST |
| 52 |  Infinitecoin IFC | US$0,000005563 | 0,85% | 4,23% | US$503.955 | US$1.630,15 | 90.596.274.910 IFC |
| 53 |  EarthCoin EAC | US$0,00005378 | -9,68% | -18,09% | US$494.740 | US$2.147,89 | 9.198.514.391 EAC |
| 54 |  ReddCoin RDD | US$0,00001720 | 2,00% | -2,88% | US$480.115 | US$2.211,08 | 27.916.712.624 RDD |
| 55 |  Diamond DMD | US$0,3160 | -4,46% | -8,93% | US$460.068 | US$716,29 | 1.455.866 DMD |
| 56 |  Vcash XVC | US$0,03596 | 5,00% | -11,41% | US$454.678 | US$2.924,83 | 12.642.570 XVC |
| 57 |  DigitalNote XDN | US$0,00006539 | 1,01% | -13,46% | US$448.055 | US$3.323,54 | 6.852.451.809 XDN |
| 58 |  Vertcoin VTC | US$0,02082 | -3,43% | -0,14% | US$446.276 | US$1.798,82 | 21.433.800 VTC |
| 59 |  Feathercoin FTC | US$0,004145 | 11,40% | -2,76% | US$441.493 | US$3.064,17 | 106.509.960 FTC |
| 60 |  Crypti XCR | US$0,003778 | -37,81% | 55,48% | US$377.761 | US$9.585,10 | 100.000.000 XCR |
| 61 |  Unobtanium UNO | US$1,90 | -0,11% | -6,15% | US$373.051 | US$994,50 | 196.538 UNO |
| 62 |  ARCHcoin ARCH | US$0,02213 | -18,42% | -3,67% | US$364.520 | US$966,41 | 16.473.135 ARCH |
| 63 |  Applecoin APC | US$0,01512 | 0,41% | -0,15% | US$336.861 | US$1.016,49 | 22.286.048 APC |
| 64 |  FedoraCoin TIPS | US$0,000001169 | -11,66% | -9,91% | US$328.227 | US$2.356,20 | 280.846.322.360 TIPS |
| 65 |  I/O Coin IOC | US$0,02008 | 18,27% | 46,63% | US$325.725 | US$709,55 | 16.218.329 IOC |
| 66 |  BilShares BILS | US$0,0002931 | 5,56% | 5,47% | US$293.053 | US$4.111,67 | 1.000.000.000 BILS |
| 67 |  Zetacoin ZET | US$0,001707 | 4,40% | -5,29% | US$279.007 | US$1.143,24 | 163.490.337 ZET |
| 68 |  Digitalcoin DGC | US$0,009425 | -1,79% | -4,97% | US$274.022 | US$1.943,07 | 29.074.078 DGC |
| 69 |  NetCoin NET | US$0,0004072 | 4,74% | 1,42% | US$241.728 | US$1.604,10 | 593.647.401 NET |
| 70 |  Syscoin SYS | US$0,0004714 | 9,93% | 8,69% | US$202.113 | US$640,57 | 428.751.485 SYS |
| 71 |  SpreadCoin SPR | US$0,04323 | 20,17% | 241,71% | US$195.233 | US$1.502,71 | 4.515.707 SPR |
| 72 |  Maxcoin MAX | US$0,004440 | -3,41% | -6,91% | US$184.061 | US$2.519,87 | 41.459.435 MAX |
| 73 |  Horizon HZ | US$0,0001796 | 6,49% | 15,97% | US$178.597 | US$806,80 | 994.619.411 HZ |
| 74 |  Verge XVG | US$0,00001668 | 28,38% | -12,53% | US$155.635 | US$2.705,14 | 9.329.900.000 XVG |
| 75 |  ZcCoin ZCC | US$0,008893 | 1,26% | 1,03% | US$154.320 | US$10.154,91 | 17.352.849 ZCC |
| 76 |  Siacoin SC | US$0,00001732 | 32,91% | -12,21% | US$150.650 | US$1.862,21 | 8.698.364.025 SC |
| 77 |  Xaurum XAUR | US$140,73 | 12,86% | 5,51% | US$142.977 | US$685,62 | 1.016 XAUR |
| 78 |  Aeon AEON | US$0,01173 | -6,35% | 5,51% | US$115.753 | US$2.344,87 | 9.872.134 AEON |
| 79 |  Dimecoin DIME | US$0,0000003857 | 1,00% | 10,76% | US$115.561 | US$601,38 | 299.580.260.352 DIME |
| 80 |  Bytecent BYC | US$0,1260 | -0,76% | -5,08% | US$104.892 | US$8.532,66 | 832.201 BYC |
| 81 |  Orbitcoin ORB | US$0,03711 | 23,53% | 53,66% | US$87.643 | US$751,00 | 2.361.583 ORB |
| 82 |  StabilityShares XSI | US$0,008977 | 0,53% | -21,10% | US$82.603 | US$1.353,94 | 9.201.933 XSI |
| 83 |  Viacoin VIA | US$0,003757 | -5,30% | 1,59% | US$73.037 | US$534,43 | 19.437.880 VIA |
| 84 |  Cryptofund FUND | US$0,06752 | 2,98% | 11,62% | US$67.519 | US$878,83 | 1.000.000 FUND |
| 85 |  Quatloo QTL | US$0,008798 | -7,74% | 30,32% | US$44.533 | US$1.155,43 | 5.062.002 QTL |
| 86 |  Expanse EXP | US$0,04079 | -5,49% | 66,65% | US$43.677 | US$1.733,09 | 1.070.674 EXP |
| 87 |  Coin2.1 C2 | US$0,0004280 | 110,53% | 0,00% | US$42.789 | US$872,15 | 99.976.323 C2 |
| 88 |  Steps STEPS | US$0,003211 | -8,72% | 33,54% | US$35.011 | US$604,68 | 10.902.537 STEPS |
| 89 |  Floz FLOZ | US$0,008876 | 24,65% | 38,32% | US$28.823 | US$5.041,81 | 3.247.257 FLOZ |
| 90 |  Adzcoin ADZ | US$0,03378 | 20,42% | 0,00% | US$26.679 | US$1.961,50 | 789.760 ADZ |
| 91 |  Gambit GAM | US$0,01298 | -23,16% | -13,50% | US$26.021 | US$609,49 | 2.004.834 GAM |
| 92 |  DigiCube CUBE | US$0,1388 | -16,37% | 128,41% | US$25.514 | US$1.083,36 | 183.848 CUBE |
| 93 |  Sprouts SPRTS | US$0,00008497 | -5,16% | -23,39% | US$20.477 | US$634,43 | 240.989.854 SPRTS |
| 94 |  bitBTC BITBTC | US$432,01 | 2,27% | -1,73% | US$19.920 | US$662,56 | 46 BITBTC |
| 95 |  Influxcoin INFX | US$0,01873 | 44,93% | 539,32% | US$19.822 | US$14.280,05 | 1.058.181 INFX |
| 96 |  Droidz DRZ | US$0,002264 | -6,88% | -73,88% | US$11.694 | US$766,21 | 5.166.161 DRZ |
| 97 |  Prime-XI PXI | US$0,002377 | -7,70% | 42,14% | US$10.756 | US$1.192,31 | 4.524.561 PXI |
| 98 |  KhanCoin KNC | US$0,1002 | 13,17% | -3,38% | US$7.076 | US$1.472,22 | 70.631 KNC |
| 99 |  Omni OMNI | US$2,26 | -13,77% | 22,83% | US$1.242.543 | US$137,11 | 549.938 OMNI |
| 100 |  BitCrystals BCY | US$0,02859 | 7,62% | 0,43% | US$1.235.078 | US$59,32 | 43.200.003 BCY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.