Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LiteDoge LDOGE | US$0,000004323 | 2,37% | -1,28% | US$43.161 | US$3,78 | 9.982.940.139 LDOGE |
| 202 |  Terracoin TRC | US$0,003109 | 5,15% | -1,77% | US$42.198 | US$161,12 | 13.574.840 TRC |
| 203 |  42-coin 42 | US$746,47 | 1,81% | -6,32% | US$41.669 | US$113,55 | 56 42 |
| 204 |  Pandacoin PND | US$0,000001269 | -8,00% | -17,31% | US$41.254 | US$36,68 | 32.514.916.898 PND |
| 205 |  Blitzcash BLITZ | US$0,01044 | -26,91% | -5,02% | US$40.867 | US$181,93 | 3.915.652 BLITZ |
| 206 |  ZiftrCOIN ZRC | US$0,003176 | 4,40% | -2,12% | US$40.564 | US$20,65 | 12.773.630 ZRC |
| 207 |  Truckcoin TRK | US$0,0008488 | 2,25% | 47,19% | US$39.688 | US$99,31 | 46.758.591 TRK |
| 208 |  NobleNXT NOXT | US$0,07092 | 2,31% | 0,00% | US$39.105 | US$349,51 | 551.428 NOXT |
| 209 |  USDe USDE | US$0,00003459 | 16,99% | 3,00% | US$39.007 | US$27,04 | 1.127.771.593 USDE |
| 210 |  Wild Beast Block WBB | US$0,03718 | -1,20% | 26,70% | US$38.962 | US$289,30 | 1.047.925 WBB |
| 211 |  NobleCoin NOBL | US$0,00001729 | 2,64% | -21,94% | US$38.943 | US$64,73 | 2.251.878.599 NOBL |
| 212 |  Myriad XMY | US$0,00003467 | 26,64% | -18,65% | US$38.534 | US$40,38 | 1.111.495.000 XMY |
| 213 |  Cryptonite XCN | US$0,0002137 | 2,92% | 3,25% | US$36.921 | US$237,75 | 172.804.524 XCN |
| 214 |  OKCash OK | US$0,0005995 | 25,74% | 0,05% | US$36.914 | US$123,84 | 61.578.483 OK |
| 215 |  LTBcoin LTBC | US$0,00008647 | 2,35% | 41,37% | US$35.967 | US$28,81 | 415.960.224 LTBC |
| 216 |  FlutterCoin FLT | US$0,0001254 | 0,12% | -6,87% | US$35.618 | US$45,27 | 284.117.544 FLT |
| 217 |  Freicoin FRC | US$0,0007570 | -3,99% | -34,35% | US$34.794 | US$35,55 | 45.962.594 FRC |
| 218 |  Circuits of Value COVAL | US$0,00008459 | 16,07% | -33,29% | US$33.836 | US$14,98 | 400.000.000 COVAL |
| 219 |  Nxttycoin NXTTY | US$0,00003383 | -43,12% | -43,00% | US$33.830 | US$8,01 | 1.000.000.000 NXTTY |
| 220 |  Colossuscoin COL | US$0,0000001065 | 2,29% | 2,97% | US$33.330 | US$0,01752 | 312.889.440.517 COL |
| 221 |  MediterraneanCoin MED | US$0,0008231 | -2,65% | -11,30% | US$33.278 | US$33,50 | 40.431.897 MED |
| 222 |  Sonic SSD | US$0,001466 | 0,00% | 0,00% | US$32.714 | US$1,27 | 22.320.614 SSD |
| 223 |  Sync SYNC | US$27,59 | -18,34% | -37,06% | US$32.467 | US$9,09 | 1.177 SYNC |
| 224 |  SIBCoin SIB | US$0,003897 | -7,01% | -9,58% | US$32.138 | US$115,43 | 8.247.249 SIB |
| 225 |  CryptoBuck BUK | US$0,01734 | 0,07% | -45,67% | US$31.751 | US$18,42 | 1.830.932 BUK |
| 226 |  GenesysCoin GSY | US$0,01861 | 1,33% | 63,76% | US$31.578 | US$6,12 | 1.696.467 GSY |
| 227 |  RedCoin RED | US$0,0004262 | -16,98% | 19,96% | US$31.381 | US$1,04 | 73.629.156 RED |
| 228 |  Magi XMG | US$0,008576 | -6,46% | -16,49% | US$30.879 | US$135,20 | 3.600.744 XMG |
| 229 |  Opal OPAL | US$0,002027 | 3,76% | -3,33% | US$30.470 | US$3,09 | 15.028.788 OPAL |
| 230 |  OpenBTC OPENBTC | US$431,25 | 3,18% | -11,13% | US$30.188 | US$41,95 | 70 OPENBTC |
| 231 |  FlappyCoin FLAP | US$0,0000004252 | 0,00% | 28,64% | US$29.704 | US$0,00002979 | 69.864.678.452 FLAP |
| 232 |  VootCoin VOOT | US$0,0004100 | -22,06% | -11,21% | US$28.403 | US$13,34 | 69.280.656 VOOT |
| 233 |  Viral VIRAL | US$0,005270 | 27,72% | -17,39% | US$28.250 | US$128,54 | 5.360.287 VIRAL |
| 234 |  Karmacoin KARMA | US$0,0000004019 | -0,34% | 24,85% | US$28.007 | US$25,62 | 69.681.094.065 KARMA |
| 235 |  Sterlingcoin SLG | US$0,007123 | 142,77% | 48,18% | US$27.645 | US$3,58 | 3.881.156 SLG |
| 236 |  UltraCoin UTC | US$0,0008502 | -13,70% | -10,43% | US$27.424 | US$122,96 | 32.255.290 UTC |
| 237 |  NeoDICE DICE | US$0,02742 | 0,21% | 0,00% | US$27.420 | US$6,86 | 1.000.000 DICE |
| 238 |  Trollcoin TROLL | US$0,00005395 | 66,25% | 73,43% | US$27.158 | US$28,29 | 503.379.380 TROLL |
| 239 |  Yacoin YAC | US$0,0003416 | 0,99% | -12,22% | US$26.819 | US$82,86 | 78.520.020 YAC |
| 240 |  ECC ECC | US$0,000001353 | -1,31% | 33,78% | US$26.075 | US$0,2798 | 19.269.270.961 ECC |
| 241 |  Woodcoin LOG | US$0,003217 | 12,50% | 24,55% | US$25.612 | US$412,90 | 7.962.521 LOG |
| 242 |  BitBar BTB | US$1,10 | -17,72% | -41,24% | US$24.820 | US$47,45 | 22.464 BTB |
| 243 |  Memorycoin MMC | US$0,002462 | 14,02% | -39,13% | US$24.798 | US$2,50 | 10.073.034 MMC |
| 244 |  ContinuumCoin CTM | US$0,0000002800 | 34,42% | 35,97% | US$24.793 | US$0,0002520 | 88.538.349.156 CTM |
| 245 |  Titcoin TIT | US$0,0006116 | 8,54% | 4,90% | US$24.160 | US$250,35 | 39.502.145 TIT |
| 246 |  Capricoin CPC | US$0,09088 | 0,15% | -31,78% | US$23.774 | US$229,78 | 261.602 CPC |
| 247 |  microCoin MRC | US$0,000001291 | 0,00% | -15,54% | US$23.747 | US$32,56 | 18.399.550.180 MRC |
| 248 |  Ratecoin XRA | US$0,0002893 | 9,61% | -35,53% | US$23.614 | US$5,46 | 81.628.755 XRA |
| 249 |  Synergy SNRG | US$0,02593 | 0,00% | 43,03% | US$23.550 | US$1,11 | 908.313 SNRG |
| 250 |  FoldingCoin FLDC | US$0,00009368 | 1,93% | 23,98% | US$23.467 | US$15,75 | 250.500.000 FLDC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.