Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MGW MGW | US$0,02205 | 3,01% | 0,00% | US$22.047 | US$0,6614 | 1.000.000 MGW |
| 252 |  LimitedCoin LTD | US$341,19 | 0,00% | 0,00% | US$21.836 | US$0,06737 | 64 LTD |
| 253 |  MaryJane MARYJ | US$0,001409 | -17,41% | -3,12% | US$21.683 | US$7,79 | 15.384.269 MARYJ |
| 254 |  HTML5COIN HTML5 | US$0,0000005285 | -1,11% | 20,29% | US$21.487 | US$127,32 | 40.659.020.000 HTML5 |
| 255 |  LottoCoin LOT | US$0,000001470 | -8,16% | 3,05% | US$21.307 | US$13,60 | 14.491.014.421 LOT |
| 256 |  LitecoinDark LTCD | US$0,0002683 | 171,11% | 35,06% | US$21.164 | US$23,32 | 78.894.060 LTCD |
| 257 |  RabbitCoin RBBT | US$0,0000002100 | 0,00% | 0,00% | US$21.152 | US$8,03 | 100.715.606.023 RBBT |
| 258 |  SecretCoin SCRT | US$0,005099 | 6,40% | 7,76% | US$21.096 | US$271,21 | 4.137.487 SCRT |
| 259 |  SuperCoin SUPER | US$0,0005880 | 76,19% | 6,20% | US$20.682 | US$16,08 | 35.174.817 SUPER |
| 260 |  Sembro Token SMBR | US$0,008236 | 0,00% | 5,65% | US$20.585 | US$11,29 | 2.499.297 SMBR |
| 261 |  Pesetacoin PTC | US$0,0001254 | -9,77% | -14,21% | US$20.362 | US$24,75 | 162.404.217 PTC |
| 262 |  CryptoEscudo CESC | US$0,0001409 | 24,34% | -28,72% | US$20.302 | US$17,45 | 144.105.100 CESC |
| 263 |  Uniform Fiscal Object UFO | US$0,000008647 | 2,38% | 97,44% | US$20.010 | US$15,25 | 2.314.151.262 UFO |
| 264 |  BattleCoin BCX | US$0,0003243 | -8,60% | -4,46% | US$19.634 | US$15,84 | 60.552.166 BCX |
| 265 |  HamRadioCoin HAM | US$0,004002 | -16,43% | -28,15% | US$18.951 | US$238,48 | 4.735.666 HAM |
| 266 |  CommunityCoin COMM | US$0,00001729 | -18,27% | -22,84% | US$18.285 | US$25,38 | 1.057.344.896 COMM |
| 267 |  Philosopher Stones PHS | US$0,007506 | 1,80% | 0,39% | US$18.234 | US$0,1058 | 2.429.219 PHS |
| 268 |  Extremecoin EXC | US$0,004933 | 4,37% | 0,00% | US$18.150 | US$4,10 | 3.679.581 EXC |
| 269 |  Bitcredits BCR | US$0,0007696 | 6,53% | -13,43% | US$18.103 | US$15,41 | 23.524.079 BCR |
| 270 |  Fastcoin FST | US$0,0001427 | -0,64% | -7,78% | US$18.085 | US$128,64 | 126.764.507 FST |
| 271 |  Xiaomicoin MI | US$0,00004330 | 13,85% | -29,39% | US$17.498 | US$126,19 | 404.128.006 MI |
| 272 |  CryptCoin CRYPT | US$0,002899 | -15,36% | 0,00% | US$17.474 | US$24,68 | 6.027.436 CRYPT |
| 273 |  Sling SLING | US$0,01641 | -0,06% | 54,60% | US$17.140 | US$135,70 | 1.044.230 SLING |
| 274 |  TeslaCoin TES | US$0,0002592 | -4,11% | -7,77% | US$17.070 | US$10,22 | 65.857.224 TES |
| 275 |  Aricoin ARI | US$0,0001211 | -4,48% | -20,08% | US$16.980 | US$11,26 | 140.262.505 ARI |
| 276 |  Piggycoin PIGGY | US$0,00003525 | 19,20% | 14,96% | US$16.845 | US$0,002467 | 477.897.805 PIGGY |
| 277 |  Fibre FIBRE | US$0,02625 | 0,49% | 5,07% | US$16.722 | US$33,15 | 637.058 FIBRE |
| 278 |  DopeCoin DOPE | US$0,0001167 | 9,17% | 0,00% | US$16.373 | US$0,7039 | 140.261.946 DOPE |
| 279 |  Triangles TRI | US$0,2595 | 33,91% | -8,08% | US$16.137 | US$22,71 | 62.190 TRI |
| 280 |  Bata BTA | US$0,004145 | 13,94% | 14,01% | US$15.781 | US$100,94 | 3.807.527 BTA |
| 281 |  Dashcoin DSH | US$0,001301 | -0,84% | -17,42% | US$15.685 | US$7,93 | 12.058.917 DSH |
| 282 |  BitcoinTX BTX | US$0,0002162 | 0,00% | -1,92% | US$15.635 | US$2,71 | 72.326.526 BTX |
| 283 |  Nyancoin NYAN | US$0,00006058 | -7,47% | -2,11% | US$15.542 | US$7,04 | 256.573.156 NYAN |
| 284 |  Particle PRT | US$0,00002162 | 27,93% | 0,00% | US$15.446 | US$1,66 | 714.506.932 PRT |
| 285 |  Emerald Crypto EMD | US$0,0009339 | -0,12% | 7,89% | US$15.403 | US$10,07 | 16.493.400 EMD |
| 286 |  BBQCoin BQC | US$0,0003418 | -1,94% | -10,35% | US$15.354 | US$10,08 | 44.916.094 BQC |
| 287 |  GlobalCoin GLC | US$0,0002335 | 2,35% | 12,90% | US$15.067 | US$8,47 | 64.534.266 GLC |
| 288 |  MetalCoin METAL | US$0,0001946 | -7,88% | 15,15% | US$14.966 | US$10,64 | 76.925.527 METAL |
| 289 |  BlueCoin BLU | US$0,00002613 | 3,12% | -5,18% | US$14.899 | US$2,61 | 570.204.029 BLU |
| 290 |  ApexCoin APEX | US$0,002409 | -21,01% | -29,01% | US$14.774 | US$31,01 | 6.133.914 APEX |
| 291 |  KeyCoin KEY | US$0,01528 | 1,89% | -16,04% | US$14.505 | US$0,5224 | 949.318 KEY |
| 292 |  AmsterdamCoin AMS | US$0,001506 | 1,42% | 18,75% | US$14.460 | US$26,06 | 9.603.707 AMS |
| 293 |  FreshCoin FRSH | US$0,002131 | 0,00% | 0,00% | US$14.023 | US$0,04756 | 6.578.930 FRSH |
| 294 |  PopularCoin POP | US$0,000004388 | -44,68% | -59,34% | US$13.943 | US$8,24 | 3.177.525.672 POP |
| 295 |  SOILcoin SOIL | US$0,004129 | 4,21% | 46,95% | US$13.919 | US$11,82 | 3.371.060 SOIL |
| 296 |  Sphere SPHR | US$0,004505 | -7,26% | 2,22% | US$13.854 | US$0,6082 | 3.075.304 SPHR |
| 297 |  Mineralscoin MIN | US$0,0005015 | 2,35% | -3,84% | US$13.754 | US$0,05015 | 27.424.094 MIN |
| 298 |  Jay JAY | US$0,01378 | -6,37% | 12,49% | US$13.648 | US$0,03255 | 990.440 JAY |
| 299 |  IncaKoin NKA | US$0,000004323 | 0,00% | -1,28% | US$13.468 | US$4,16 | 3.115.116.572 NKA |
| 300 |  Einsteinium EMC2 | US$0,00007596 | -14,61% | -27,40% | US$13.369 | US$12,28 | 176.005.451 EMC2 |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.