Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$432,98 | 2,47% | -1,14% | US$6.504.188.920 | US$51.596.540 | 15.021.825 BTC |
| 2 |  XRP XRP | US$0,006264 | -1,21% | 0,97% | US$210.089.478 | US$312.612 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,50 | 0,81% | 1,97% | US$153.381.371 | US$2.161.456 | 43.819.935 LTC |
| 4 |  Ethereum ETH | US$0,8731 | 3,24% | -0,28% | US$66.222.917 | US$215.742 | 75.852.010 ETH |
| 5 |  Dash DASH | US$3,09 | 2,88% | 21,31% | US$18.818.955 | US$141.636 | 6.097.062 DASH |
| 6 |  Dogecoin DOGE | US$0,0001555 | 11,50% | 8,52% | US$15.923.820 | US$104.967 | 102.432.282.788 DOGE |
| 7 |  Peercoin PPC | US$0,4221 | 1,71% | 3,70% | US$9.653.294 | US$17.451,20 | 22.872.203 PPC |
| 8 |  BitShares BTS | US$0,003450 | 0,49% | -0,55% | US$8.751.822 | US$23.457,95 | 2.536.754.716 BTS |
| 9 |  Stellar XLM | US$0,001743 | -0,49% | 0,59% | US$8.432.403 | US$47.759,84 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006890 | 3,00% | 12,54% | US$6.889.742 | US$26.558,42 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01398 | 1,45% | -7,69% | US$6.325.619 | US$11.735,15 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4383 | -3,48% | 3,34% | US$5.808.569 | US$32.960,03 | 13.252.200 NMC |
| 13 |  Bytecoin BCN | US$0,00003208 | -0,57% | 8,90% | US$5.718.504 | US$12.346,24 | 178.234.780.501 BCN |
| 14 |  Monero XMR | US$0,4562 | 1,85% | -4,42% | US$4.804.220 | US$14.980,34 | 10.531.872 XMR |
| 15 |  Factom FCT | US$0,4072 | -6,15% | -29,01% | US$3.564.914 | US$111.436 | 8.753.873 FCT |
| 16 |  Rubycoin RBY | US$0,1521 | 9,43% | 21,59% | US$3.430.018 | US$1.796,21 | 22.546.514 RBY |
| 17 |  NuShares NSR | US$0,003932 | -45,53% | -8,50% | US$3.291.565 | US$21.164,92 | 837.167.561 NSR |
| 18 |  GridCoin GRC | US$0,008502 | -1,30% | -3,27% | US$3.157.950 | US$3.893,41 | 371.424.535 GRC |
| 19 |  Emercoin EMC | US$0,07420 | 4,77% | 11,46% | US$2.728.221 | US$3.093,50 | 36.767.780 EMC |
| 20 |  Clams CLAM | US$1,44 | 3,63% | -7,23% | US$2.186.923 | US$7.497,77 | 1.517.630 CLAM |
| 21 |  BlackCoin BLK | US$0,02664 | 0,61% | 3,41% | US$2.002.362 | US$21.377,52 | 75.173.998 BLK |
| 22 |  YbCoin YBC | US$0,6200 | -0,11% | -2,18% | US$1.863.734 | US$14.482,71 | 3.005.868 YBC |
| 23 |  MonaCoin MONA | US$0,06176 | 0,69% | 2,28% | US$1.654.109 | US$5.326,20 | 26.784.100 MONA |
| 24 |  Counterparty XCP | US$0,5766 | -3,69% | -25,76% | US$1.515.846 | US$25.608,16 | 2.628.914 XCP |
| 25 |  BitcoinDark BTCD | US$1,20 | 12,99% | 27,14% | US$1.494.685 | US$3.616,01 | 1.245.546 BTCD |
| 26 |  NEM XEM | US$0,0001607 | 9,53% | -18,67% | US$1.445.987 | US$1.042,47 | 8.999.999.999 XEM |
| 27 |  Global Currency Reserve GCR | US$0,01441 | 9,38% | 47,08% | US$1.443.820 | US$29.592,41 | 100.227.922 GCR |
| 28 |  Startcoin START | US$0,03956 | -10,37% | 9,76% | US$1.417.805 | US$31.799,75 | 35.837.224 START |
| 29 |  NeuCoin NEU | US$0,007965 | 0,42% | -18,93% | US$1.402.433 | US$5.564,70 | 176.084.440 NEU |
| 30 |  Novacoin NVC | US$0,9005 | 1,98% | 3,97% | US$1.130.578 | US$8.199,55 | 1.255.478 NVC |
| 31 |  CasinoCoin CSC | US$0,02941 | 1,56% | -23,01% | US$1.014.948 | US$5.532,49 | 34.508.931 CSC |
| 32 |  SounDAC XSD | US$0,0007188 | -10,91% | -21,63% | US$973.193 | US$647,72 | 1.353.962.375 XSD |
| 33 |  Tether USDT | US$1,00 | 0,00% | 0,02% | US$951.600 | US$14.114,99 | 951.600 USDT |
| 34 |  VeriCoin VRC | US$0,03370 | -5,47% | 40,27% | US$923.128 | US$5.550,34 | 27.394.954 VRC |
| 35 |  Rimbit RBT | US$0,007812 | 87,57% | -45,77% | US$887.088 | US$1.011,22 | 113.561.465 RBT |
| 36 |  NuBits USNBT | US$1,01 | 0,10% | 0,86% | US$846.569 | US$9.344,32 | 840.878 USNBT |
| 37 |  Primecoin XPM | US$0,06460 | -4,42% | -3,54% | US$827.672 | US$3.939,20 | 12.811.308 XPM |
| 38 |  Ixcoin IXC | US$0,03791 | 14,02% | 57,14% | US$796.192 | US$1.160,55 | 20.999.906 IXC |
| 39 |  DigiByte DGB | US$0,0001326 | -4,28% | 1,37% | US$747.235 | US$3.452,69 | 5.634.147.467 DGB |
| 40 |  PayCoin XPY | US$0,04366 | 20,36% | 18,42% | US$719.222 | US$775,05 | 16.472.604 XPY |
| 41 |  Storjcoin X SJCX | US$0,01504 | 0,58% | -20,96% | US$670.449 | US$1.125,61 | 44.575.870 SJCX |
| 42 |  ShadowCash SDC | US$0,1023 | 15,19% | 25,23% | US$665.258 | US$573,91 | 6.505.190 SDC |
| 43 |  Quark QRK | US$0,002656 | 3,50% | -0,02% | US$663.185 | US$1.984,61 | 249.649.454 QRK |
| 44 |  VPNCoin VASH | US$0,001567 | -6,02% | -2,79% | US$627.413 | US$6.268,73 | 400.339.746 VASH |
| 45 |  WorldCoin WDC | US$0,006527 | 3,82% | 4,76% | US$621.741 | US$7.685,07 | 95.257.172 WDC |
| 46 |  AmberCoin AMBER | US$0,01443 | -43,10% | -58,75% | US$621.161 | US$976,01 | 43.061.347 AMBER |
| 47 |  GameCredits GAME | US$0,01173 | -0,06% | 24,48% | US$602.957 | US$2.683,94 | 51.419.302 GAME |
| 48 |  DNotes NOTE | US$0,005559 | -0,37% | -24,48% | US$596.150 | US$953,15 | 107.232.546 NOTE |
| 49 |  Scotcoin SCOT | US$0,0005473 | 31,03% | 19,99% | US$547.266 | US$511,69 | 1.000.000.000 SCOT |
| 50 |  MintCoin MINT | US$0,00002425 | 4,27% | 2,61% | US$547.060 | US$1.826,21 | 22.560.358.889 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.