Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Axiom AXIOM | US$0,003820 | 7,69% | -10,58% | US$6.295 | US$33,96 | 1.647.964 AXIOM |
| 352 |  SPEC SPEC | US$0,000006715 | -17,53% | -30,62% | US$6.155 | US$1,07 | 916.620.000 SPEC |
| 353 |  Execoin EXE | US$0,0003432 | 224,96% | 173,25% | US$6.136 | US$3,70 | 17.881.067 EXE |
| 354 |  Fantomcoin FCN | US$0,001729 | 2,37% | -2,80% | US$5.941 | US$0,6142 | 3.435.427 FCN |
| 355 |  Electron ELT | US$0,0004323 | 2,38% | -1,28% | US$5.861 | US$0,2318 | 13.556.037 ELT |
| 356 |  FujiCoin FJC | US$0,00001299 | 8,81% | 1,98% | US$5.849 | US$0,8989 | 450.300.368 FJC |
| 357 |  AeroMe AM | US$0,0004626 | 0,49% | 0,00% | US$5.602 | US$0,3478 | 12.109.618 AM |
| 358 |  Crave CRAVE | US$0,006880 | -45,35% | -34,15% | US$5.514 | US$1,15 | 801.445 CRAVE |
| 359 |  Nakamoto Dark NKT | US$0,00006053 | 30,28% | -30,49% | US$5.368 | US$0,3041 | 88.689.511 NKT |
| 360 |  Heavycoin HVC | US$0,00006054 | 47,94% | -14,31% | US$5.345 | US$1,33 | 88.290.328 HVC |
| 361 |  Neutron NTRN | US$0,0004686 | -9,37% | 12,28% | US$5.340 | US$60,33 | 11.394.164 NTRN |
| 362 |  Bitz BITZ | US$0,002689 | -48,67% | -25,51% | US$5.306 | US$2,96 | 1.973.087 BITZ |
| 363 |  Bitgem BTG | US$0,1539 | 2,08% | -3,38% | US$5.245 | US$22,01 | 34.075 BTG |
| 364 |  020LondonCoin 020 | US$0,00000003500 | 8,24% | -9,70% | US$5.173 | US$0,5663 | 147.805.870.248 020 |
| 365 |  SpainCoin SPA | US$0,0001946 | -41,70% | -41,08% | US$4.871 | US$20,43 | 25.034.211 SPA |
| 366 |  CryptoCircuits CIRC | US$0,001749 | 30,13% | -60,38% | US$4.747 | US$66,25 | 2.714.113 CIRC |
| 367 |  Aiden ADN | US$0,0003243 | 9,66% | -6,13% | US$4.747 | US$0,3243 | 14.639.403 ADN |
| 368 |  Vcoin VCN | US$0,0004799 | 35,14% | 36,96% | US$4.739 | US$8,00 | 9.874.179 VCN |
| 369 |  Swing SWING | US$0,007789 | 64,79% | 203,47% | US$4.613 | US$187,79 | 592.252 SWING |
| 370 |  RosCoin ROS | US$0,00006053 | 20,18% | 0,00% | US$4.587 | US$24,80 | 75.787.226 ROS |
| 371 |  StableCoin SBC | US$0,0001940 | 12,55% | -21,47% | US$4.584 | US$11,08 | 23.626.707 SBC |
| 372 |  CorgiCoin CORG | US$0,00000004846 | 46,09% | -22,94% | US$4.370 | US$0,04116 | 90.191.202.249 CORG |
| 373 |  Joulecoin XJO | US$0,0001773 | -0,09% | 3,26% | US$4.330 | US$51,88 | 24.426.744 XJO |
| 374 |  Tigercoin TGC | US$0,00009944 | -41,04% | -2,85% | US$4.329 | US$3,15 | 43.536.792 TGC |
| 375 |  Bitzeny ZNY | US$0,00005629 | 11,01% | 4,39% | US$4.256 | US$7,39 | 75.614.500 ZNY |
| 376 |  Quicksilver QSLV | US$0,001215 | -16,16% | -30,48% | US$4.237 | US$1,88 | 3.487.894 QSLV |
| 377 |  Phoenixcoin PXC | US$0,00009944 | 2,38% | -12,00% | US$4.218 | US$17,32 | 42.415.300 PXC |
| 378 |  Copperlark CLR | US$0,0003243 | -17,44% | 1,83% | US$4.214 | US$2,52 | 12.996.149 CLR |
| 379 |  Luckycoin LKY | US$0,0002162 | -3,42% | -35,16% | US$4.178 | US$14,45 | 19.326.319 LKY |
| 380 |  Razor RZR | US$0,002067 | -7,69% | -20,83% | US$4.133 | US$6,03 | 1.999.895 RZR |
| 381 |  AntiBitcoin ANTI | US$0,0003594 | -1,52% | 10,63% | US$4.019 | US$31,37 | 11.184.124 ANTI |
| 382 |  Spots SPT | US$0,0002421 | -1,16% | -4,78% | US$4.015 | US$7,31 | 16.584.317 SPT |
| 383 |  CAPTcoin CAPT | US$0,001146 | -0,94% | 0,00% | US$3.883 | US$1,69 | 3.389.630 CAPT |
| 384 |  Saturn2Coin SAT2 | US$0,0004885 | 4,19% | -12,97% | US$3.844 | US$57,66 | 7.867.810 SAT2 |
| 385 |  GiveCoin GIVE | US$0,00001729 | 2,34% | -43,55% | US$3.817 | US$4,79 | 220.740.000 GIVE |
| 386 |  Bela BELA | US$0,0006096 | -31,28% | 267,24% | US$3.730 | US$91,24 | 6.118.900 BELA |
| 387 |  Krugercoin KGC | US$0,00002598 | -12,16% | -22,34% | US$3.712 | US$15,13 | 142.890.962 KGC |
| 388 |  TorCoin TOR | US$0,002419 | 2,45% | -19,54% | US$3.684 | US$0,009012 | 1.522.979 TOR |
| 389 |  RonPaulCoin RPC | US$0,01470 | -10,76% | -19,50% | US$3.618 | US$147,20 | 246.148 RPC |
| 390 |  CageCoin CAGE | US$0,00000003598 | 15,67% | -5,52% | US$3.597 | US$0,7228 | 99.967.938.395 CAGE |
| 391 |  Positron TRON | US$0,002153 | -20,09% | -48,38% | US$3.533 | US$5,04 | 1.640.851 TRON |
| 392 |  Libertycoin XLB | US$0,0002118 | -6,28% | -23,69% | US$3.498 | US$0,1007 | 16.512.528 XLB |
| 393 |  Mincoin MNC | US$0,002023 | -4,20% | -0,21% | US$3.483 | US$12,55 | 1.721.350 MNC |
| 394 |  Viorcoin VIOR | US$0,0006917 | 0,00% | -11,74% | US$3.428 | US$1,02 | 4.955.679 VIOR |
| 395 |  StrongHands SHND | US$0,00005196 | -1,84% | -48,44% | US$3.391 | US$298,99 | 65.264.162 SHND |
| 396 |  IcebergCoin ICB | US$0,0007450 | -64,00% | -51,01% | US$3.376 | US$5,71 | 4.531.318 ICB |
| 397 |  Cypher CYP | US$0,0005275 | 2,36% | -10,13% | US$3.357 | US$377,05 | 6.365.285 CYP |
| 398 |  KlondikeCoin KDC | US$0,0004583 | -16,14% | -4,60% | US$3.355 | US$6,45 | 7.320.629 KDC |
| 399 |  IvugeoCoin IEC | US$0,003035 | 9,72% | 17,15% | US$3.341 | US$257,08 | 1.100.887 IEC |
| 400 |  Quotient XQN | US$0,0002665 | -2,53% | -17,84% | US$3.340 | US$1,98 | 12.531.614 XQN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.