Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lyrabar LYB | US$0,003460 | 63,45% | -3,27% | US$3.298 | US$3,88 | 953.404 LYB |
| 402 |  Acoin ACOIN | US$0,002810 | 25,31% | 9,57% | US$3.287 | US$37,45 | 1.169.499 ACOIN |
| 403 |  BetaCoin BET | US$0,0001383 | -0,74% | -2,65% | US$2.989 | US$4,96 | 21.607.302 BET |
| 404 |  Crown CRW | US$0,0004554 | -32,65% | -7,90% | US$2.977 | US$0,7766 | 6.536.330 CRW |
| 405 |  QuazarCoin QCN | US$0,0008647 | 2,35% | -34,19% | US$2.837 | US$0,2622 | 3.280.986 QCN |
| 406 |  DarkCash DRKC | US$0,0006572 | -43,69% | -28,02% | US$2.831 | US$0,1572 | 4.308.300 DRKC |
| 407 |  FireFlyCoin FFC | US$0,00003026 | 43,29% | -4,77% | US$2.806 | US$0,2614 | 92.727.600 FFC |
| 408 |  Pura PURA | US$0,00001729 | 0,00% | -63,71% | US$2.798 | US$3,82 | 161.812.168 PURA |
| 409 |  Cashcoin CASH | US$0,0006139 | -1,13% | -15,05% | US$2.795 | US$11,52 | 4.551.861 CASH |
| 410 |  Checkcoin CKC | US$0,0001470 | 8,22% | 42,54% | US$2.791 | US$7,72 | 18.987.805 CKC |
| 411 |  Glyph GLYPH | US$0,001210 | 33,77% | 13,82% | US$2.777 | US$12,45 | 2.295.268 GLYPH |
| 412 |  CraigsCoin CRAIG | US$0,00009079 | -17,32% | -26,17% | US$2.727 | US$17,32 | 30.033.947 CRAIG |
| 413 |  Datacoin DTC | US$0,001589 | 0,56% | 0,23% | US$2.722 | US$55,59 | 1.713.492 DTC |
| 414 |  Guncoin GUN | US$0,00004081 | -7,71% | -10,97% | US$2.722 | US$14,24 | 66.699.828 GUN |
| 415 |  MonetaVerde MCN | US$0,0001427 | -0,63% | 6,53% | US$2.632 | US$2,16 | 18.446.258 MCN |
| 416 |  Catcoin CAT | US$0,0009079 | 6,89% | -22,71% | US$2.605 | US$0,3599 | 2.869.600 CAT |
| 417 |  ShieldCoin SHLD | US$0,002378 | -19,58% | -29,92% | US$2.605 | US$7,45 | 1.095.475 SHLD |
| 418 |  World Trade Funds XWT | US$0,0002810 | -65,35% | 94,45% | US$2.540 | US$87,67 | 9.037.246 XWT |
| 419 |  Cryptographic Anomaly CGA | US$0,01200 | 2,48% | -18,49% | US$2.536 | US$4,12 | 211.282 CGA |
| 420 |  Doubloons DBL | US$0,0004909 | 0,00% | -7,63% | US$2.379 | US$1,31 | 4.845.824 DBL |
| 421 |  Greencoin GRE | US$0,000004323 | 2,37% | -50,64% | US$2.340 | US$117,90 | 541.313.025 GRE |
| 422 |  GreenBacks GB | US$0,0001076 | 2,08% | -35,68% | US$2.339 | US$0,001286 | 21.737.165 GB |
| 423 |  Zedcoin ZED | US$0,0002065 | 1,77% | -7,47% | US$2.325 | US$0,003254 | 11.262.360 ZED |
| 424 |  SongCoin SONG | US$0,0001297 | -4,06% | -31,13% | US$2.309 | US$24,04 | 17.798.400 SONG |
| 425 |  Moneta MNTA | US$0,0001369 | -23,60% | 17,26% | US$2.287 | US$0,1181 | 16.712.688 MNTA |
| 426 |  Lycancoin LYC | US$0,000008647 | 2,36% | -17,97% | US$2.229 | US$6,00 | 257.833.791 LYC |
| 427 |  MapCoin MAPC | US$0,0007015 | 2,87% | -24,26% | US$2.107 | US$4,57 | 3.003.631 MAPC |
| 428 |  Halcyon HAL | US$0,0007350 | -30,67% | -26,46% | US$2.106 | US$9,28 | 2.864.777 HAL |
| 429 |  Benjamins BEN | US$0,0008604 | -2,55% | -8,21% | US$2.089 | US$0,8349 | 2.427.600 BEN |
| 430 |  Gapcoin GAP | US$0,0009555 | 17,81% | -19,79% | US$2.057 | US$0,06445 | 2.152.468 GAP |
| 431 |  SydPak SDP | US$0,01299 | -29,81% | 10,45% | US$2.009 | US$36,53 | 154.625 SDP |
| 432 |  GuccioneCoin GCC | US$0,0001857 | -6,24% | 701,67% | US$2.007 | US$17,61 | 10.804.178 GCC |
| 433 |  PetroDollar XPD | US$0,00003026 | 0,00% | 15,17% | US$1.918 | US$0,03508 | 63.370.661 XPD |
| 434 |  Neocoin NEC | US$0,0003085 | 204,38% | 259,09% | US$1.898 | US$0,2685 | 6.150.310 NEC |
| 435 |  BeaverCoin BVC | US$0,0006636 | 4,21% | -10,22% | US$1.854 | US$0,2193 | 2.793.262 BVC |
| 436 |  ChipCoin CHIP | US$0,0001775 | -58,88% | -58,48% | US$1.836 | US$2,31 | 10.341.384 CHIP |
| 437 |  SoonCoin SOON | US$0,0001470 | -7,29% | -19,65% | US$1.831 | US$10,55 | 12.462.620 SOON |
| 438 |  UCoin U | US$0,0006745 | 66,34% | -46,71% | US$1.810 | US$65,55 | 2.683.744 U |
| 439 |  BREAKcoin BRE | US$0,002143 | 2,05% | -3,29% | US$1.798 | US$63,52 | 838.833 BRE |
| 440 |  TurboStake TRBO | US$0,00005629 | -44,49% | -42,23% | US$1.787 | US$80,69 | 31.743.767 TRBO |
| 441 |  UtilityCoin UTIL | US$0,0004626 | 79,56% | 18,50% | US$1.731 | US$0,4101 | 3.741.361 UTIL |
| 442 |  Aliencoin ALN | US$0,00006917 | -1,19% | -21,82% | US$1.710 | US$0,5704 | 24.726.090 ALN |
| 443 |  RotoCoin RT2 | US$0,02594 | 2,35% | -26,64% | US$1.691 | US$3,45 | 65.194 RT2 |
| 444 |  Guerillacoin GUE | US$0,0003637 | -28,10% | -41,71% | US$1.640 | US$7,01 | 4.508.409 GUE |
| 445 |  Conspiracycoin CYC | US$0,0001254 | -7,25% | 6,03% | US$1.605 | US$1,26 | 12.801.722 CYC |
| 446 |  Heisenberg HEX | US$0,0000001283 | 6,03% | 41,87% | US$1.600 | US$0,05358 | 12.473.553.843 HEX |
| 447 |  Metal Music Coin MTLMC3 | US$0,00002340 | 176,92% | 21,64% | US$1.532 | US$2,39 | 65.477.754 MTLMC3 |
| 448 |  DarkShibe DSB | US$0,001212 | -4,17% | -18,72% | US$1.525 | US$4,39 | 1.257.908 DSB |
| 449 |  CacheCoin CACH | US$0,0006183 | 0,00% | -53,06% | US$1.524 | US$6,38 | 2.465.238 CACH |
| 450 |  IslaCoin ISL | US$0,0009526 | 0,00% | 0,00% | US$1.442 | US$2,53 | 1.513.704 ISL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.