Data Historis Harga Kripto 29/12/2015
Daftar harga kripto yang direkam pada tanggal 29/12/2015, mencakup 589 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marscoin MARS | US$0,0006917 | 2,37% | 12,02% | US$13.049 | US$11,51 | 18.863.731 MARS |
| 302 |  SmartCoin SMC | US$0,0006139 | 2,66% | -27,81% | US$12.661 | US$1,26 | 20.622.158 SMC |
| 303 |  LiteBar LTB | US$0,06917 | 9,21% | 35,87% | US$12.225 | US$31,48 | 176.737 LTB |
| 304 |  Kore KORE | US$0,006567 | 0,00% | -36,32% | US$12.024 | US$8,52 | 1.830.949 KORE |
| 305 |  UnbreakableCoin UNB | US$0,005206 | -1,08% | -10,21% | US$11.851 | US$0,7956 | 2.276.700 UNB |
| 306 |  Franko FRK | US$0,02056 | 1,85% | 8,92% | US$11.845 | US$52,73 | 576.038 FRK |
| 307 |  GlobalBoost-Y BSTY | US$0,001453 | 41,72% | -37,46% | US$11.793 | US$20,58 | 8.116.891 BSTY |
| 308 |  Uro URO | US$0,01052 | -1,37% | -13,40% | US$11.751 | US$10,89 | 1.117.269 URO |
| 309 |  Kittehcoin MEOW | US$0,0000004900 | 0,82% | -3,03% | US$11.715 | US$0,1889 | 23.905.669.976 MEOW |
| 310 |  Bitcoin Plus XBC | US$0,1384 | 9,13% | 0,00% | US$10.930 | US$7,90 | 79.003 XBC |
| 311 |  Limitless VIP VIP | US$0,000008647 | 2,37% | -27,35% | US$10.808 | US$5,72 | 1.249.889.680 VIP |
| 312 |  GrandCoin GDC | US$0,00002594 | 22,84% | 0,21% | US$10.546 | US$0,01297 | 406.548.474 GDC |
| 313 |  Ringo RIN | US$0,0001016 | 0,00% | 0,00% | US$10.406 | US$0,6269 | 102.421.489 RIN |
| 314 |  Pakcoin PAK | US$0,0004377 | -11,47% | 51,32% | US$10.156 | US$30,48 | 23.203.450 PAK |
| 315 |  NewYorkCoin NYC | US$0,0000001699 | 24,86% | 60,90% | US$10.144 | US$40,29 | 59.719.935.819 NYC |
| 316 |  8Bit 8BIT | US$0,03259 | 146,57% | -7,10% | US$10.117 | US$3,10 | 310.437 8BIT |
| 317 |  GAIA GAIA | US$0,0004150 | 2,65% | -2,30% | US$10.003 | US$3,74 | 24.101.381 GAIA |
| 318 |  CoolCoin COOL | US$0,00009512 | 2,37% | -20,87% | US$9.897 | US$0,4401 | 104.047.705 COOL |
| 319 |  DayTraderCoin DTC | US$0,008798 | 6,35% | 12,41% | US$9.892 | US$77,76 | 1.124.327 DTC |
| 320 |  DeltaCredits DCRE | US$0,1059 | 2,82% | 60,80% | US$9.862 | US$0,4235 | 93.136 DCRE |
| 321 |  Argentum ARG | US$0,002045 | 3,28% | -1,02% | US$9.844 | US$2,38 | 4.813.850 ARG |
| 322 |  Murraycoin MRY | US$0,0003286 | 0,00% | -7,05% | US$9.791 | US$7,06 | 29.798.338 MRY |
| 323 |  BitSend BSD | US$0,001091 | -14,70% | -20,10% | US$9.791 | US$15,48 | 8.975.500 BSD |
| 324 |  ExclusiveCoin EXCL | US$0,0007567 | 3,51% | -23,59% | US$9.691 | US$19,28 | 12.806.827 EXCL |
| 325 |  PayCon CON | US$0,0005843 | 3,21% | -9,83% | US$9.338 | US$64,43 | 15.982.125 CON |
| 326 |  SaffronCoin SFR | US$0,0004540 | -16,02% | -13,85% | US$9.254 | US$30,22 | 20.386.026 SFR |
| 327 |  MonetaryUnit MUE | US$0,0001158 | 2,14% | 9,45% | US$9.161 | US$47,53 | 79.087.800 MUE |
| 328 |  LeafCoin LEAF | US$0,0000005956 | -3,03% | 4,35% | US$9.127 | US$6,85 | 15.322.977.853 LEAF |
| 329 |  GCN Coin GCN | US$0,0000001028 | 18,42% | 7,28% | US$9.113 | US$10,22 | 88.621.910.000 GCN |
| 330 |  BunnyCoin BUN | US$0,00000009205 | 69,85% | 79,11% | US$9.089 | US$233,03 | 98.746.158.992 BUN |
| 331 |  G3N G3N | US$0,002469 | 0,41% | 88,69% | US$8.920 | US$126,86 | 3.612.543 G3N |
| 332 |  AsicCoin ASC | US$0,00001606 | 2,59% | -18,37% | US$8.642 | US$0,03425 | 538.053.251 ASC |
| 333 |  Blakecoin BLC | US$0,0009642 | -9,27% | 5,13% | US$8.629 | US$100,39 | 8.950.214 BLC |
| 334 |  Donu DONU | US$0,001029 | -12,97% | 9,32% | US$8.584 | US$27,61 | 8.339.475 DONU |
| 335 |  GoldPieces GP | US$0,007000 | -17,22% | 148,09% | US$8.541 | US$16,51 | 1.220.161 GP |
| 336 |  PrimeChain PRIME | US$0,002321 | 18,62% | 5,59% | US$8.286 | US$5,63 | 3.570.346 PRIME |
| 337 |  Manna MANNA | US$0,0002295 | -9,65% | -12,67% | US$8.277 | US$8,86 | 36.066.588 MANNA |
| 338 |  XxXcoin XXX | US$0,0002248 | 12,17% | 3,01% | US$8.251 | US$15,34 | 36.698.995 XXX |
| 339 |  HempCoin THC | US$0,00004756 | 25,11% | 80,99% | US$7.969 | US$7,22 | 167.558.889 THC |
| 340 |  Elacoin ELC | US$0,01513 | 22,43% | 31,44% | US$7.962 | US$234,92 | 526.193 ELC |
| 341 |  HunterCoin HUC | US$0,001809 | -14,69% | -12,36% | US$7.539 | US$2,43 | 4.168.170 HUC |
| 342 |  Lightspeed LSD | US$0,009640 | 2,11% | -10,35% | US$7.403 | US$4,30 | 767.911 LSD |
| 343 |  ParkByte PKB | US$0,001569 | 0,00% | 0,00% | US$7.342 | US$16,75 | 4.677.950 PKB |
| 344 |  MasterTraderCoin MTR | US$0,02978 | 42,83% | 48,54% | US$7.176 | US$0,0005956 | 240.953 MTR |
| 345 |  Sapience AIFX XAI | US$0,01022 | -8,75% | -21,11% | US$6.996 | US$16,68 | 684.468 XAI |
| 346 |  X-Coin XCO | US$0,0005620 | 13,10% | 133,17% | US$6.607 | US$22,20 | 11.755.556 XCO |
| 347 |  MangoCoinz MCZ | US$0,004955 | 5,76% | 21,84% | US$6.584 | US$3,24 | 1.328.596 MCZ |
| 348 |  Fractalcoin FRAC | US$0,006485 | 38,36% | -16,75% | US$6.508 | US$9,90 | 1.003.590 FRAC |
| 349 |  Kobocoin KOBO | US$0,0002637 | 9,52% | 0,00% | US$6.406 | US$0,3297 | 24.290.004 KOBO |
| 350 |  Sativacoin STV | US$0,0009064 | 9,41% | -19,06% | US$6.389 | US$0,8123 | 7.048.968 STV |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.