Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DarkShibe DSB | US$0,001062 | 0,00% | -28,06% | US$1.335 | US$0,1339 | 1.257.908 DSB |
| 452 |  TopCoin TOP | US$0,00004264 | 0,00% | 8,18% | US$1.307 | US$0,09436 | 30.651.982 TOP |
| 453 |  CrackCoin CRACK | US$0,0002047 | 576,49% | -12,90% | US$1.229 | US$1,12 | 6.004.132 CRACK |
| 454 |  Photon PHO | US$0,0000001384 | -1,22% | -4,34% | US$1.212 | US$0,4628 | 8.762.016.619 PHO |
| 455 |  Nimbus NMB | US$0,00008527 | 0,00% | 36,68% | US$1.204 | US$4,85 | 14.119.948 NMB |
| 456 |  Bloodcoin BOD | US$0,000004264 | -1,35% | -4,58% | US$1.172 | US$0,3069 | 274.815.681 BOD |
| 457 |  Dirac XDQ | US$0,002588 | 5,44% | 0,00% | US$1.170 | US$4,08 | 451.885 XDQ |
| 458 |  Umbrella-LTC ULTC | US$0,001714 | -1,34% | -25,12% | US$1.164 | US$0,02436 | 678.880 ULTC |
| 459 |  ConcealCoin CNL | US$0,0001151 | 14,64% | -25,31% | US$1.154 | US$0,06046 | 10.026.047 CNL |
| 460 |  Axron AXR | US$0,001066 | -0,55% | -26,93% | US$1.147 | US$0,6395 | 1.075.900 AXR |
| 461 |  Unitus UIS | US$0,0001066 | -5,13% | -2,05% | US$1.133 | US$7,20 | 10.625.832 UIS |
| 462 |  CAIx CAIx | US$0,0006950 | 1,79% | -32,66% | US$1.125 | US$0,7491 | 1.618.027 CAIx |
| 463 |  007Coin 007 | US$0,001488 | -9,85% | 15,73% | US$1.116 | US$11,97 | 750.203 007 |
| 464 |  Universal Currency UNIT | US$0,00009807 | -5,44% | 54,19% | US$1.079 | US$2,15 | 11.005.321 UNIT |
| 465 |  Dibbits DIBS | US$0,002128 | 368,85% | -4,13% | US$1.070 | US$0,5586 | 502.927 DIBS |
| 466 |  Metal Music Coin MTLMC3 | US$0,00001621 | -30,59% | -9,32% | US$1.064 | US$2,61 | 65.624.682 MTLMC3 |
| 467 |  BitCrystal BTCRY | US$0,000004264 | -1,33% | -5,00% | US$1.044 | US$0,5969 | 244.830.116 BTCRY |
| 468 |  Money $$$ | US$0,00002132 | -1,36% | -15,11% | US$978 | US$2,28 | 45.887.218 $$$ |
| 469 |  Graffiti GRF | US$0,00004690 | 0,00% | 3,32% | US$939 | US$0,6630 | 20.024.907 GRF |
| 470 |  BitQuark BTQ | US$0,0002047 | 0,76% | -4,46% | US$932 | US$0,2497 | 4.554.255 BTQ |
| 471 |  XCash XCASH | US$0,0003753 | -1,34% | -17,19% | US$922 | US$11,61 | 2.457.532 XCASH |
| 472 |  GamerholicCoin GHC | US$0,001109 | -6,37% | 1,24% | US$865 | US$6,02 | 780.330 GHC |
| 473 |  Guarany GUA | US$0,003113 | 0,00% | -30,40% | US$847 | US$0,9777 | 272.107 GUA |
| 474 |  UtilityCoin UTIL | US$0,0002260 | -44,52% | -36,35% | US$845 | US$0,4054 | 3.741.361 UTIL |
| 475 |  Elektron EKN | US$0,0003198 | 0,00% | 32,91% | US$843 | US$0,2084 | 2.635.107 EKN |
| 476 |  PseudoCash PSEUD | US$0,0003837 | -0,24% | -34,30% | US$840 | US$0,3661 | 2.190.227 PSEUD |
| 477 |  Full Integrity Coin FIC | US$0,000002273 | 0,00% | 10,59% | US$803 | US$1,31 | 353.175.050 FIC |
| 478 |  ARbit ARB | US$0,0002916 | -6,09% | -22,76% | US$784 | US$4,51 | 2.687.720 ARB |
| 479 |  Alexium AUM | US$0,00003837 | -1,36% | -40,29% | US$779 | US$0,3017 | 20.297.336 AUM |
| 480 |  Hirocoin HIRO | US$0,000008631 | -19,30% | -2,01% | US$771 | US$1,61 | 89.328.800 HIRO |
| 481 |  Dobbscoin BOB | US$0,0001813 | -12,29% | 0,00% | US$738 | US$0,2856 | 4.070.940 BOB |
| 482 |  UniCoin UNIC | US$0,0002942 | 4,87% | 34,37% | US$732 | US$0,5692 | 2.487.332 UNIC |
| 483 |  TakCoin TAK | US$0,000004264 | -1,33% | -4,59% | US$725 | US$9,03 | 169.950.240 TAK |
| 484 |  CRTCoin CRT | US$0,008527 | -1,34% | -4,57% | US$676 | US$0,000004264 | 79.270 CRT |
| 485 |  Munne MNE | US$0,0001368 | -12,27% | -58,11% | US$662 | US$1,34 | 4.840.558 MNE |
| 486 |  Vidio VDO | US$0,00002990 | -0,85% | -43,64% | US$634 | US$7,89 | 21.200.446 VDO |
| 487 |  Neocoin NEC | US$0,00009807 | -68,20% | 23,74% | US$603 | US$1,89 | 6.150.310 NEC |
| 488 |  BitStake XBS | US$0,0004618 | -20,67% | -52,38% | US$603 | US$0,7463 | 1.305.326 XBS |
| 489 |  VegasCoin VGC | US$0,00001705 | -1,33% | -4,58% | US$503 | US$0,7469 | 29.487.180 VGC |
| 490 |  TAGRcoin TAGR | US$0,00001280 | -15,00% | -6,34% | US$495 | US$9,69 | 38.669.634 TAGR |
| 491 |  RipoffCoin RIPO | US$0,00005543 | -1,32% | -45,67% | US$481 | US$0,2006 | 8.678.475 RIPO |
| 492 |  Eurocoin EUC | US$0,0001492 | -6,68% | -31,97% | US$481 | US$0,05685 | 3.220.632 EUC |
| 493 |  Noirbits NRB | US$0,0002132 | -24,11% | -46,54% | US$480 | US$7,40 | 2.251.240 NRB |
| 494 |  Selfiecoin SLFI | US$0,000004329 | 2,29% | 0,00% | US$467 | US$0,04329 | 107.829.281 SLFI |
| 495 |  BowsCoin BSC | US$0,00008921 | 0,32% | 1,36% | US$457 | US$0,04251 | 5.123.400 BSC |
| 496 |  ChainCoin CHC | US$0,00004264 | 393,25% | 19,27% | US$414 | US$0,01705 | 9.701.424 CHC |
| 497 |  Save and Gain SANDG | US$0,0001326 | -14,16% | -7,89% | US$406 | US$1,70 | 3.064.800 SANDG |
| 498 |  Elite 1337 | US$0,00002132 | -16,95% | -30,70% | US$398 | US$13,24 | 18.645.996 1337 |
| 499 |  GuccioneCoin GCC | US$0,00003409 | -79,42% | 18,85% | US$368 | US$0,9852 | 10.804.385 GCC |
| 500 |  Cryptokenz CYT | US$0,004281 | 0,00% | -52,13% | US$328 | US$0,1371 | 76.604 CYT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.