Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$426,62 | -1,31% | -4,55% | US$6.410.383.215 | US$46.889.388 | 15.025.975 BTC |
| 2 |  XRP XRP | US$0,006182 | -1,22% | 2,16% | US$207.320.162 | US$280.345 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,46 | -1,22% | -4,35% | US$151.627.785 | US$2.202.459 | 43.833.935 LTC |
| 4 |  Ethereum ETH | US$0,9120 | 4,90% | 6,10% | US$69.196.764 | US$604.078 | 75.877.140 ETH |
| 5 |  Dash DASH | US$3,52 | 13,92% | 37,81% | US$21.441.785 | US$524.544 | 6.099.456 DASH |
| 6 |  Dogecoin DOGE | US$0,0001526 | -1,25% | 3,22% | US$15.630.401 | US$124.837 | 102.446.290.256 DOGE |
| 7 |  Peercoin PPC | US$0,4295 | 2,08% | 1,78% | US$9.823.611 | US$13.270,83 | 22.874.279 PPC |
| 8 |  BitShares BTS | US$0,003473 | 0,59% | -0,63% | US$8.811.335 | US$40.126,47 | 2.536.820.934 BTS |
| 9 |  Stellar XLM | US$0,001763 | 1,03% | 0,83% | US$8.529.753 | US$46.251,96 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006788 | -1,18% | 11,05% | US$6.787.601 | US$11.665,58 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01417 | 1,45% | 0,71% | US$6.411.902 | US$2.326,69 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4333 | -1,43% | -0,59% | US$5.745.287 | US$14.366,44 | 13.259.900 NMC |
| 13 |  Bytecoin BCN | US$0,00002965 | -6,84% | -1,84% | US$5.285.330 | US$8.415,11 | 178.251.367.048 BCN |
| 14 |  Monero XMR | US$0,4410 | -3,90% | -9,00% | US$4.649.707 | US$34.389,38 | 10.542.874 XMR |
| 15 |  Factom FCT | US$0,4414 | 9,54% | 1,90% | US$3.863.813 | US$93.603,68 | 8.753.873 FCT |
| 16 |  Rubycoin RBY | US$0,1666 | 9,18% | -7,29% | US$3.757.796 | US$3.483,64 | 22.550.058 RBY |
| 17 |  GridCoin GRC | US$0,008717 | 1,40% | -5,02% | US$3.237.795 | US$1.818,82 | 371.453.702 GRC |
| 18 |  Emercoin EMC | US$0,07754 | 4,48% | -2,28% | US$2.851.645 | US$1.441,27 | 36.777.746 EMC |
| 19 |  Clams CLAM | US$1,36 | -4,62% | -13,94% | US$2.070.581 | US$10.124,28 | 1.519.066 CLAM |
| 20 |  BlackCoin BLK | US$0,02654 | -0,10% | 0,52% | US$1.995.498 | US$13.421,94 | 75.175.945 BLK |
| 21 |  YbCoin YBC | US$0,6168 | -0,54% | -1,91% | US$1.854.025 | US$29.211,73 | 3.005.899 YBC |
| 22 |  MonaCoin MONA | US$0,06187 | 0,20% | 0,55% | US$1.660.082 | US$4.783,24 | 26.829.900 MONA |
| 23 |  Counterparty XCP | US$0,5894 | 2,93% | -19,63% | US$1.549.409 | US$2.243,01 | 2.628.913 XCP |
| 24 |  Startcoin START | US$0,04233 | 3,23% | 10,41% | US$1.517.999 | US$6.132,89 | 35.863.304 START |
| 25 |  Global Currency Reserve GCR | US$0,01492 | 3,72% | 40,28% | US$1.495.776 | US$14.078,84 | 100.233.170 GCR |
| 26 |  NEM XEM | US$0,0001598 | 0,37% | -19,22% | US$1.438.568 | US$2.870,21 | 8.999.999.999 XEM |
| 27 |  BitcoinDark BTCD | US$1,08 | -10,28% | 7,88% | US$1.344.838 | US$1.697,99 | 1.245.609 BTCD |
| 28 |  NeuCoin NEU | US$0,007348 | -7,93% | -22,08% | US$1.241.270 | US$6.373,24 | 168.925.321 NEU |
| 29 |  CasinoCoin CSC | US$0,03287 | 11,66% | -13,64% | US$1.134.994 | US$9.296,40 | 34.529.386 CSC |
| 30 |  Novacoin NVC | US$0,8951 | -0,66% | -2,81% | US$1.124.486 | US$2.507,40 | 1.256.278 NVC |
| 31 |  SounDAC XSD | US$0,0008244 | -0,93% | 1,37% | US$1.116.327 | US$1.915,61 | 1.354.048.240 XSD |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$7.389,05 | 951.600 USDT |
| 33 |  PayCoin XPY | US$0,05329 | 13,87% | 46,67% | US$878.434 | US$3.033,22 | 16.482.941 XPY |
| 34 |  Primecoin XPM | US$0,06588 | 2,00% | -11,28% | US$844.828 | US$2.251,07 | 12.823.765 XPM |
| 35 |  NuBits USNBT | US$1,00 | -0,30% | 0,44% | US$844.798 | US$21.522,10 | 840.878 USNBT |
| 36 |  VeriCoin VRC | US$0,02991 | -9,33% | 23,90% | US$819.361 | US$9.922,25 | 27.396.141 VRC |
| 37 |  Ixcoin IXC | US$0,03671 | -2,39% | 28,72% | US$770.859 | US$816,15 | 20.999.906 IXC |
| 38 |  DigiByte DGB | US$0,0001312 | -1,02% | -1,19% | US$740.148 | US$2.816,95 | 5.640.389.825 DGB |
| 39 |  Storjcoin X SJCX | US$0,01578 | 5,22% | -14,59% | US$703.606 | US$4.115,78 | 44.575.870 SJCX |
| 40 |  MintCoin MINT | US$0,00003014 | 16,30% | 35,32% | US$679.983 | US$1.284,31 | 22.564.200.676 MINT |
| 41 |  Quark QRK | US$0,002682 | 0,95% | 1,97% | US$669.472 | US$5.760,45 | 249.653.004 QRK |
| 42 |  ShadowCash SDC | US$0,1027 | 2,61% | 18,86% | US$668.130 | US$2.870,41 | 6.505.275 SDC |
| 43 |  VPNCoin VASH | US$0,001529 | -2,30% | -6,00% | US$612.255 | US$6.786,62 | 400.339.746 VASH |
| 44 |  WorldCoin WDC | US$0,006383 | -1,77% | 4,65% | US$608.359 | US$4.423,87 | 95.302.459 WDC |
| 45 |  GameCredits GAME | US$0,01171 | -0,23% | 23,39% | US$602.382 | US$2.452,84 | 51.438.733 GAME |
| 46 |  Megacoin MEC | US$0,01782 | -1,33% | -7,73% | US$562.911 | US$823,08 | 31.587.475 MEC |
| 47 |  Scotcoin SCOT | US$0,0005543 | -0,42% | 7,11% | US$554.282 | US$684,62 | 1.000.000.000 SCOT |
| 48 |  BoostCoin BOST | US$0,04515 | -0,93% | 25,62% | US$531.967 | US$1.922,80 | 11.782.458 BOST |
| 49 |  Vcash XVC | US$0,04067 | 14,32% | -1,26% | US$514.916 | US$32.795,00 | 12.661.851 XVC |
| 50 |  EarthCoin EAC | US$0,00005357 | -0,54% | -21,35% | US$493.041 | US$1.521,22 | 9.204.144.458 EAC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.