Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NautilusCoin NAUT | US$0,09092 | 7,65% | -28,19% | US$529.327 | US$244,35 | 5.822.099 NAUT |
| 102 |  FuelCoin FC2 | US$0,004612 | -19,42% | -38,36% | US$462.189 | US$175,73 | 100.206.032 FC2 |
| 103 |  Gulden NLG | US$0,001348 | -3,46% | -20,47% | US$389.684 | US$359,41 | 289.176.929 NLG |
| 104 |  ARCHcoin ARCH | US$0,02230 | 0,20% | -10,87% | US$367.423 | US$253,28 | 16.473.669 ARCH |
| 105 |  InstantDEX DEX | US$0,3530 | -1,18% | 8,95% | US$352.956 | US$247,07 | 1.000.000 DEX |
| 106 |  FairCoin FAIR | US$0,005969 | -1,97% | -23,22% | US$311.735 | US$215,51 | 52.223.972 FAIR |
| 107 |  e-Gulden EFL | US$0,02221 | -1,05% | -10,30% | US$307.082 | US$227,51 | 13.828.310 EFL |
| 108 |  Flycoin FLY | US$1,70 | 8,26% | 26,58% | US$301.400 | US$31,67 | 177.612 FLY |
| 109 |  I/O Coin IOC | US$0,01766 | -12,08% | 24,72% | US$286.476 | US$146,59 | 16.218.539 IOC |
| 110 |  Zetacoin ZET | US$0,001708 | -0,02% | -15,31% | US$279.237 | US$106,32 | 163.495.660 ZET |
| 111 |  Auroracoin AUR | US$0,03651 | -1,47% | -17,51% | US$276.769 | US$229,19 | 7.580.637 AUR |
| 112 |  Swarm SWARM | US$0,002694 | 1,78% | -24,13% | US$269.248 | US$13,04 | 99.945.431 SWARM |
| 113 |  Curecoin CURE | US$0,009630 | -10,75% | -14,26% | US$253.783 | US$15,97 | 26.353.817 CURE |
| 114 |  AsiaCoin AC | US$0,0006982 | -27,87% | 1,79% | US$253.149 | US$71,61 | 362.581.436 AC |
| 115 |  OBITS OBITS | US$0,06766 | 0,00% | -13,69% | US$246.390 | US$353,40 | 3.641.511 OBITS |
| 116 |  Anoncoin ANC | US$0,1221 | 2,97% | -3,56% | US$240.708 | US$193,35 | 1.971.499 ANC |
| 117 |  Virtacoin VTA | US$0,00002040 | 31,57% | 95,12% | US$236.588 | US$34,20 | 11.595.241.095 VTA |
| 118 |  Bullion CBX | US$0,2128 | -1,27% | -9,84% | US$206.178 | US$112,13 | 968.845 CBX |
| 119 |  Syscoin SYS | US$0,0004503 | -4,76% | 5,01% | US$193.054 | US$286,71 | 428.751.485 SYS |
| 120 |  Riecoin RIC | US$0,009456 | 3,83% | -5,61% | US$183.242 | US$293,83 | 19.377.625 RIC |
| 121 |  SkyNET SKYNET | US$0,2043 | 0,83% | -4,77% | US$182.696 | US$122,58 | 894.223 SKYNET |
| 122 |  LIQUID LQD | US$0,4887 | 1,64% | 5,17% | US$176.760 | US$10,48 | 361.688 LQD |
| 123 |  Pangea Poker PANGEA | US$0,1765 | 42,72% | 0,00% | US$176.350 | US$89,29 | 999.352 PANGEA |
| 124 |  Horizon HZ | US$0,0001746 | -2,38% | 3,73% | US$173.748 | US$119,85 | 994.843.478 HZ |
| 125 |  Nas NAS | US$0,00001705 | -21,08% | -23,63% | US$170.548 | US$36,39 | 10.000.000.000 NAS |
| 126 |  CloakCoin CLOAK | US$0,03650 | -20,92% | -24,80% | US$167.935 | US$73,24 | 4.601.060 CLOAK |
| 127 |  BitBay BAY | US$0,0001612 | 15,30% | -9,07% | US$161.653 | US$1,02 | 1.002.744.896 BAY |
| 128 |  jl777hodl JLH | US$0,01593 | -3,29% | 0,00% | US$159.349 | US$1,27 | 10.000.000 JLH |
| 129 |  TileCoin XTC | US$0,001548 | -10,57% | -10,88% | US$154.773 | US$2,11 | 100.000.000 XTC |
| 130 |  EuropeCoin ERC | US$0,001630 | 10,37% | -3,76% | US$154.609 | US$25,24 | 94.868.781 ERC |
| 131 |  CannabisCoin CANN | US$0,001976 | -7,19% | -1,20% | US$152.584 | US$45,87 | 77.203.245 CANN |
| 132 |  TagCoin TAG | US$0,03783 | -0,24% | -10,05% | US$144.685 | US$442,40 | 3.825.041 TAG |
| 133 |  HyperStake HYP | US$0,0003680 | -0,94% | -2,20% | US$141.980 | US$115,16 | 385.796.097 HYP |
| 134 |  Xaurum XAUR | US$138,50 | -1,53% | -2,59% | US$140.721 | US$167,18 | 1.016 XAUR |
| 135 |  FIMKrypto FIMK | US$0,0002942 | 9,96% | 19,21% | US$133.657 | US$2,94 | 454.311.198 FIMK |
| 136 |  sharkfund0 SF0 | US$101,75 | 0,00% | 0,00% | US$133.588 | US$62,99 | 1.313 SF0 |
| 137 |  Devcoin DVC | US$0,00001284 | -24,64% | -15,83% | US$131.755 | US$44,08 | 10.257.360.000 DVC |
| 138 |  AudioCoin ADC | US$0,0001702 | -2,47% | -13,10% | US$127.987 | US$90,02 | 751.778.910 ADC |
| 139 |  Qora QORA | US$0,00001279 | -1,33% | 20,84% | US$127.911 | US$50,12 | 10.000.000.000 QORA |
| 140 |  HoboNickels HBN | US$0,007005 | 0,22% | -5,21% | US$123.329 | US$62,43 | 17.605.291 HBN |
| 141 |  Zeitcoin ZEIT | US$0,000003520 | 1,10% | -16,38% | US$117.459 | US$111,74 | 33.365.994.055 ZEIT |
| 142 |  Verge XVG | US$0,00001253 | -18,47% | -29,17% | US$116.969 | US$346,95 | 9.332.200.000 XVG |
| 143 |  NavCoin NAV | US$0,001926 | -7,09% | -24,45% | US$114.678 | US$72,62 | 59.548.399 NAV |
| 144 |  CORE CORE | US$0,2579 | 13,80% | 20,55% | US$112.844 | US$17,02 | 437.498 CORE |
| 145 |  Blocknet BLOCK | US$0,02858 | -10,04% | -15,43% | US$111.710 | US$5,07 | 3.909.116 BLOCK |
| 146 |  bitUSD BITUSD | US$0,9710 | 1,56% | -4,26% | US$110.836 | US$7,07 | 114.147 BITUSD |
| 147 |  SmileyCoin SMLY | US$0,000004264 | -1,08% | -4,57% | US$107.377 | US$148,09 | 25.184.050.000 SMLY |
| 148 |  NXTventure NXTV | US$0,1052 | -1,18% | -21,77% | US$105.208 | US$0,9469 | 1.000.000 NXTV |
| 149 |  XCurrency XC | US$0,01831 | 13,20% | 3,54% | US$103.295 | US$22,40 | 5.642.137 XC |
| 150 |  GoldCoin GLC | US$0,002697 | 18,31% | -6,28% | US$97.661 | US$40,89 | 36.211.003 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.