Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MapCoin MAPC | US$0,0009585 | 36,87% | -5,15% | US$2.879 | US$11,92 | 3.003.639 MAPC |
| 402 |  QuazarCoin QCN | US$0,0008527 | -2,65% | -37,81% | US$2.802 | US$1,45 | 3.286.098 QCN |
| 403 |  Glyph GLYPH | US$0,001219 | 0,00% | 26,60% | US$2.799 | US$0,1362 | 2.295.268 GLYPH |
| 404 |  Guerillacoin GUE | US$0,0006182 | 70,08% | 0,98% | US$2.787 | US$0,3217 | 4.508.409 GUE |
| 405 |  StrongHands SHND | US$0,00004264 | 4,75% | -55,94% | US$2.783 | US$48,89 | 65.264.162 SHND |
| 406 |  BetaCoin BET | US$0,0001279 | -7,51% | -15,56% | US$2.764 | US$52,45 | 21.607.302 BET |
| 407 |  Pura PURA | US$0,00001705 | -0,66% | -46,45% | US$2.762 | US$15,53 | 161.958.968 PURA |
| 408 |  Guncoin GUN | US$0,00004075 | -0,27% | -13,04% | US$2.718 | US$21,49 | 66.699.828 GUN |
| 409 |  TurboStake TRBO | US$0,00008527 | 48,08% | -17,85% | US$2.707 | US$95,75 | 31.743.767 TRBO |
| 410 |  Acoin ACOIN | US$0,002302 | -12,88% | -1,07% | US$2.693 | US$3,57 | 1.169.770 ACOIN |
| 411 |  Datacoin DTC | US$0,001572 | -1,06% | -4,32% | US$2.693 | US$31,76 | 1.713.492 DTC |
| 412 |  SydPak SDP | US$0,01705 | 25,43% | -14,27% | US$2.637 | US$87,31 | 154.625 SDP |
| 413 |  Catcoin CAT | US$0,0008996 | -0,86% | -17,96% | US$2.587 | US$0,1729 | 2.875.300 CAT |
| 414 |  ShieldCoin SHLD | US$0,002351 | 9,10% | -20,27% | US$2.576 | US$0,02840 | 1.095.475 SHLD |
| 415 |  SongCoin SONG | US$0,0001407 | 8,24% | -26,34% | US$2.510 | US$4,00 | 17.836.700 SONG |
| 416 |  World Trade Funds XWT | US$0,0002771 | -49,52% | 89,89% | US$2.504 | US$63,47 | 9.037.246 XWT |
| 417 |  Cryptographic Anomaly CGA | US$0,01182 | -1,49% | -5,29% | US$2.497 | US$5,01 | 211.282 CGA |
| 418 |  MonetaVerde MCN | US$0,0001322 | -7,32% | 5,64% | US$2.438 | US$8,59 | 18.446.258 MCN |
| 419 |  Greencoin GRE | US$0,000004264 | -1,34% | -52,29% | US$2.308 | US$0,6779 | 541.313.025 GRE |
| 420 |  Doubloons DBL | US$0,0004679 | -3,93% | -19,12% | US$2.267 | US$1,12 | 4.845.824 DBL |
| 421 |  Judgecoin JUDGE | US$0,0001919 | 70,75% | 14,47% | US$2.255 | US$0,04797 | 11.753.005 JUDGE |
| 422 |  Halcyon HAL | US$0,0007845 | 6,79% | -40,83% | US$2.250 | US$4,96 | 2.867.762 HAL |
| 423 |  Moneta MNTA | US$0,0001323 | -3,92% | -58,08% | US$2.211 | US$1,89 | 16.712.688 MNTA |
| 424 |  Lycancoin LYC | US$0,000008527 | -1,33% | -29,25% | US$2.199 | US$1,72 | 257.833.791 LYC |
| 425 |  Swing SWING | US$0,003594 | -53,91% | -12,67% | US$2.138 | US$21,63 | 594.968 SWING |
| 426 |  Execoin EXE | US$0,0001194 | -65,02% | -2,96% | US$2.135 | US$2,28 | 17.881.067 EXE |
| 427 |  Benjamins BEN | US$0,0008468 | 4,32% | -8,40% | US$2.056 | US$0,1822 | 2.427.600 BEN |
| 428 |  Lyrabar LYB | US$0,002132 | -32,88% | -30,14% | US$2.042 | US$5,80 | 957.654 LYB |
| 429 |  UCoin U | US$0,0007570 | 12,30% | -40,34% | US$2.032 | US$6,79 | 2.683.744 U |
| 430 |  AnarchistsPrime ACP | US$0,0009028 | 150,19% | 87,26% | US$2.011 | US$23,24 | 2.227.766 ACP |
| 431 |  Bela BELA | US$0,0003240 | -46,81% | 96,02% | US$1.983 | US$25,19 | 6.118.900 BELA |
| 432 |  FireFlyCoin FFC | US$0,00002132 | -29,52% | -31,43% | US$1.977 | US$0,001885 | 92.727.600 FFC |
| 433 |  PetroDollar XPD | US$0,00003029 | 2,12% | 15,09% | US$1.919 | US$0,03510 | 63.371.777 XPD |
| 434 |  ChipCoin CHIP | US$0,0001772 | -50,02% | -57,38% | US$1.832 | US$2,31 | 10.341.384 CHIP |
| 435 |  BeaverCoin BVC | US$0,0006499 | -1,20% | -14,42% | US$1.816 | US$0,2655 | 2.793.836 BVC |
| 436 |  SoonCoin SOON | US$0,0001450 | 5,58% | -13,29% | US$1.807 | US$0,5297 | 12.462.620 SOON |
| 437 |  Gapcoin GAP | US$0,0008229 | -13,82% | -22,61% | US$1.771 | US$3,74 | 2.152.468 GAP |
| 438 |  BREAKcoin BRE | US$0,002089 | -2,41% | -6,28% | US$1.753 | US$14,37 | 838.833 BRE |
| 439 |  RotoCoin RT2 | US$0,02589 | 1,76% | -27,34% | US$1.688 | US$3,45 | 65.194 RT2 |
| 440 |  ParallelCoin DUO | US$0,007532 | 136,97% | -1,51% | US$1.650 | US$13,29 | 219.052 DUO |
| 441 |  Conspiracycoin CYC | US$0,0001236 | -1,34% | 2,49% | US$1.583 | US$1,41 | 12.801.722 CYC |
| 442 |  Aliencoin ALN | US$0,00006401 | -4,86% | -22,61% | US$1.583 | US$17,99 | 24.726.090 ALN |
| 443 |  Heisenberg HEX | US$0,0000001259 | -1,27% | 15,80% | US$1.570 | US$0,2767 | 12.473.553.843 HEX |
| 444 |  Solecoin SOLE | US$0,001194 | 78,24% | -31,79% | US$1.528 | US$0,1074 | 1.279.983 SOLE |
| 445 |  CacheCoin CACH | US$0,0006054 | -2,02% | -40,84% | US$1.493 | US$3,40 | 2.465.238 CACH |
| 446 |  ShadeCoin SHADE | US$0,0008527 | -1,17% | -11,13% | US$1.445 | US$0,1581 | 1.694.985 SHADE |
| 447 |  IslaCoin ISL | US$0,0009504 | 2,03% | 0,00% | US$1.439 | US$2,52 | 1.513.704 ISL |
| 448 |  Granite GRN | US$0,00005122 | -1,50% | -39,68% | US$1.379 | US$1,25 | 26.914.800 GRN |
| 449 |  Junkcoin JKC | US$0,00009807 | 126,96% | -29,56% | US$1.369 | US$1,05 | 13.961.400 JKC |
| 450 |  BatCoin BAT | US$0,0000002075 | -8,43% | -13,61% | US$1.345 | US$2,26 | 6.481.010.000 BAT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.