Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MGW MGW | US$0,02172 | -1,19% | 1,53% | US$21.720 | US$0,6516 | 1.000.000 MGW |
| 252 |  LimitedCoin LTD | US$335,26 | -1,01% | 0,00% | US$21.457 | US$0,06620 | 64 LTD |
| 253 |  RabbitCoin RBBT | US$0,0000002076 | 7,28% | 17,93% | US$20.907 | US$0,0008096 | 100.715.606.023 RBBT |
| 254 |  NeoDICE DICE | US$0,02036 | 0,00% | 0,00% | US$20.363 | US$0,7186 | 1.000.000 DICE |
| 255 |  SecretCoin SCRT | US$0,004873 | -2,00% | 3,07% | US$20.248 | US$263,60 | 4.155.182 SCRT |
| 256 |  Sembro Token SMBR | US$0,008099 | -1,14% | -38,63% | US$20.241 | US$11,10 | 2.499.306 SMBR |
| 257 |  Fibre FIBRE | US$0,03123 | 19,02% | 0,94% | US$19.897 | US$0,9940 | 637.106 FIBRE |
| 258 |  Uniform Fiscal Object UFO | US$0,000008527 | -1,34% | 33,90% | US$19.734 | US$16,53 | 2.314.151.262 UFO |
| 259 |  BattleCoin BCX | US$0,0003240 | -0,02% | -6,35% | US$19.621 | US$1,66 | 60.552.166 BCX |
| 260 |  CryptCoin CRYPT | US$0,003217 | 11,02% | -2,16% | US$19.391 | US$17,31 | 6.027.438 CRYPT |
| 261 |  ApexCoin APEX | US$0,003132 | 30,11% | -10,29% | US$19.214 | US$292,21 | 6.133.914 APEX |
| 262 |  Synergy SNRG | US$0,02107 | -18,72% | 24,61% | US$19.187 | US$242,24 | 910.669 SNRG |
| 263 |  CryptoEscudo CESC | US$0,0001268 | -9,19% | -31,15% | US$18.279 | US$54,87 | 144.105.100 CESC |
| 264 |  Extremecoin EXC | US$0,004916 | -0,34% | 0,00% | US$18.087 | US$2,34 | 3.679.581 EXC |
| 265 |  HamRadioCoin HAM | US$0,003808 | -4,83% | -32,40% | US$18.038 | US$5,55 | 4.736.962 HAM |
| 266 |  Pesetacoin PTC | US$0,0001109 | -11,54% | -20,21% | US$18.004 | US$22,08 | 162.404.217 PTC |
| 267 |  Philosopher Stones PHS | US$0,007376 | 0,00% | -11,30% | US$17.918 | US$0,5510 | 2.429.219 PHS |
| 268 |  Fastcoin FST | US$0,0001407 | -1,34% | -9,61% | US$17.836 | US$10,82 | 126.764.507 FST |
| 269 |  Sling SLING | US$0,01701 | 3,69% | 74,54% | US$17.786 | US$1,42 | 1.045.490 SLING |
| 270 |  Triangles TRI | US$0,2834 | 9,26% | -6,19% | US$17.625 | US$8,56 | 62.200 TRI |
| 271 |  Nyancoin NYAN | US$0,00006830 | 11,40% | 13,29% | US$17.532 | US$38,43 | 256.693.549 NYAN |
| 272 |  TeslaCoin TES | US$0,0002613 | 0,85% | -16,20% | US$17.209 | US$0,6335 | 65.857.231 TES |
| 273 |  Bitcredits BCR | US$0,0007291 | -5,23% | -52,85% | US$17.183 | US$28,43 | 23.568.029 BCR |
| 274 |  BlueCoin BLU | US$0,00002985 | 11,34% | 1,66% | US$17.018 | US$6,75 | 570.207.291 BLU |
| 275 |  Trollcoin TROLL | US$0,00003342 | -39,47% | -22,85% | US$16.823 | US$5,61 | 503.379.380 TROLL |
| 276 |  BBQCoin BQC | US$0,0003631 | 6,27% | -10,95% | US$16.315 | US$156,40 | 44.931.970 BQC |
| 277 |  Piggycoin PIGGY | US$0,00003411 | -3,28% | -4,87% | US$16.301 | US$6,58 | 477.904.460 PIGGY |
| 278 |  KeyCoin KEY | US$0,01705 | 11,68% | 3,44% | US$16.191 | US$0,2354 | 949.348 KEY |
| 279 |  PopularCoin POP | US$0,000004932 | 12,39% | -32,13% | US$15.671 | US$6,83 | 3.177.664.569 POP |
| 280 |  BitcoinTX BTX | US$0,0002157 | 1,90% | -1,68% | US$15.607 | US$2,70 | 72.340.007 BTX |
| 281 |  Emerald Crypto EMD | US$0,0009380 | 0,48% | 6,22% | US$15.471 | US$37,45 | 16.493.400 EMD |
| 282 |  Particle PRT | US$0,00002165 | 13,53% | 0,00% | US$15.471 | US$1,66 | 714.506.932 PRT |
| 283 |  MetalCoin METAL | US$0,0002004 | 3,05% | 12,13% | US$15.415 | US$2,64 | 76.925.527 METAL |
| 284 |  Dashcoin DSH | US$0,001268 | -3,11% | -7,21% | US$15.288 | US$1,44 | 12.058.917 DSH |
| 285 |  SuperCoin SUPER | US$0,0004264 | -26,29% | -19,58% | US$15.075 | US$8,50 | 35.355.415 SUPER |
| 286 |  GlobalCoin GLC | US$0,0002302 | -0,99% | 7,30% | US$14.860 | US$52,06 | 64.541.079 GLC |
| 287 |  AmsterdamCoin AMS | US$0,001545 | 4,87% | 6,03% | US$14.840 | US$42,56 | 9.603.707 AMS |
| 288 |  Mineralscoin MIN | US$0,0005244 | 4,62% | 0,15% | US$14.383 | US$1,39 | 27.424.742 MIN |
| 289 |  Einsteinium EMC2 | US$0,00008138 | 9,35% | -18,09% | US$14.323 | US$21,32 | 176.005.451 EMC2 |
| 290 |  Sterlingcoin SLG | US$0,003623 | -49,35% | -47,05% | US$14.060 | US$2,49 | 3.881.156 SLG |
| 291 |  FreshCoin FRSH | US$0,002127 | 1,91% | 0,00% | US$13.995 | US$0,04746 | 6.578.930 FRSH |
| 292 |  Aricoin ARI | US$0,00009891 | -18,26% | -41,66% | US$13.874 | US$15,85 | 140.262.505 ARI |
| 293 |  Bata BTA | US$0,003550 | -20,55% | 13,22% | US$13.539 | US$27,12 | 3.813.289 BTA |
| 294 |  ParkByte PKB | US$0,002887 | 83,99% | 0,00% | US$13.504 | US$32,13 | 4.678.264 PKB |
| 295 |  Jay JAY | US$0,01358 | -1,18% | 10,99% | US$13.445 | US$0,03207 | 990.440 JAY |
| 296 |  IncaKoin NKA | US$0,000004264 | -1,33% | -4,57% | US$13.282 | US$0,05086 | 3.115.116.572 NKA |
| 297 |  Droidz DRZ | US$0,002530 | -32,39% | -69,92% | US$13.073 | US$471,16 | 5.166.637 DRZ |
| 298 |  Uro URO | US$0,01154 | 9,78% | -26,52% | US$12.897 | US$12,09 | 1.117.546 URO |
| 299 |  SOILcoin SOIL | US$0,003790 | -7,88% | 20,89% | US$12.794 | US$13,03 | 3.375.416 SOIL |
| 300 |  Marscoin MARS | US$0,0006779 | -1,94% | -16,12% | US$12.788 | US$24,59 | 18.863.731 MARS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.