Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Infinitecoin IFC | US$0,000005307 | -4,55% | -6,10% | US$480.802 | US$4.764,82 | 90.596.274.910 IFC |
| 52 |  Diamond DMD | US$0,3289 | 2,51% | -4,63% | US$479.242 | US$681,91 | 1.457.281 DMD |
| 53 |  Vertcoin VTC | US$0,02092 | -0,60% | 0,92% | US$448.835 | US$1.697,34 | 21.459.850 VTC |
| 54 |  DigitalNote XDN | US$0,00006341 | -3,32% | -13,05% | US$434.538 | US$2.275,21 | 6.852.506.972 XDN |
| 55 |  ReddCoin RDD | US$0,00001533 | -10,78% | -11,77% | US$427.940 | US$1.659,98 | 27.919.056.376 RDD |
| 56 |  Feathercoin FTC | US$0,003942 | -4,15% | -5,16% | US$420.314 | US$1.158,41 | 106.620.680 FTC |
| 57 |  FedoraCoin TIPS | US$0,000001341 | 1,46% | 1,43% | US$376.629 | US$1.293,52 | 280.846.322.360 TIPS |
| 58 |  Unobtanium UNO | US$1,75 | -8,71% | -14,61% | US$343.380 | US$556,41 | 196.541 UNO |
| 59 |  Applecoin APC | US$0,01448 | -4,17% | -5,21% | US$322.811 | US$1.817,29 | 22.286.048 APC |
| 60 |  Crypti XCR | US$0,003200 | -15,23% | 38,13% | US$320.036 | US$1.255,23 | 100.000.000 XCR |
| 61 |  BilShares BILS | US$0,0002774 | -5,35% | -0,51% | US$277.371 | US$4.141,45 | 1.000.000.000 BILS |
| 62 |  Digitalcoin DGC | US$0,009032 | -4,17% | -7,69% | US$262.893 | US$944,85 | 29.105.443 DGC |
| 63 |  NetCoin NET | US$0,0004139 | -0,81% | 0,62% | US$245.999 | US$576,35 | 594.325.765 NET |
| 64 |  Maxcoin MAX | US$0,005173 | 15,82% | 10,42% | US$214.455 | US$1.430,76 | 41.459.435 MAX |
| 65 |  UnionCoin UNC | US$0,02466 | -3,12% | -8,91% | US$206.822 | US$2.104,71 | 8.388.608 UNC |
| 66 |  SpreadCoin SPR | US$0,04264 | -7,60% | 201,36% | US$192.870 | US$2.100,01 | 4.523.532 SPR |
| 67 |  Siacoin SC | US$0,00001705 | -1,35% | -12,94% | US$148.919 | US$969,59 | 8.731.768.199 SC |
| 68 |  ZcCoin ZCC | US$0,008476 | -4,92% | -9,78% | US$147.082 | US$3.386,92 | 17.352.849 ZCC |
| 69 |  Dimecoin DIME | US$0,0000003812 | -1,04% | 12,31% | US$114.199 | US$601,41 | 299.580.260.352 DIME |
| 70 |  Aeon AEON | US$0,01151 | -4,66% | -11,18% | US$113.798 | US$680,91 | 9.885.175 AEON |
| 71 |  PotCoin POT | US$0,0005316 | -9,28% | -12,24% | US$112.722 | US$624,09 | 212.023.561 POT |
| 72 |  Bytecent BYC | US$0,1270 | 0,58% | -3,89% | US$105.908 | US$8.876,95 | 833.838 BYC |
| 73 |  Mooncoin MOON | US$0,0000004234 | 4,69% | -6,45% | US$88.557 | US$532,00 | 209.162.298.046 MOON |
| 74 |  StabilityShares XSI | US$0,009492 | 5,82% | -14,38% | US$87.347 | US$1.110,08 | 9.201.945 XSI |
| 75 |  CannaCoin CCN | US$0,01744 | 68,05% | 111,48% | US$81.284 | US$798,46 | 4.659.598 CCN |
| 76 |  Quatloo QTL | US$0,009399 | 6,80% | 23,60% | US$47.580 | US$788,59 | 5.062.002 QTL |
| 77 |  Expanse EXP | US$0,04153 | 0,20% | -34,73% | US$44.708 | US$3.280,14 | 1.076.455 EXP |
| 78 |  Wild Beast Block WBB | US$0,04144 | 11,66% | 38,18% | US$43.689 | US$1.100,87 | 1.054.375 WBB |
| 79 |  VootCoin VOOT | US$0,0005333 | 30,16% | 17,90% | US$36.950 | US$1.579,23 | 69.280.656 VOOT |
| 80 |  Floz FLOZ | US$0,01066 | 18,84% | 59,45% | US$35.144 | US$1.857,46 | 3.297.057 FLOZ |
| 81 |  Viral VIRAL | US$0,005948 | 12,90% | -7,78% | US$31.883 | US$618,92 | 5.360.401 VIRAL |
| 82 |  bitBTC BITBTC | US$425,59 | -0,98% | -5,51% | US$20.214 | US$661,83 | 47 BITBTC |
| 83 |  Xiaomicoin MI | US$0,00004690 | 8,51% | -26,32% | US$18.954 | US$1.163,87 | 404.131.835 MI |
| 84 |  Influxcoin INFX | US$0,01355 | -29,74% | 313,67% | US$14.432 | US$990,83 | 1.065.128 INFX |
| 85 |  Adzcoin ADZ | US$0,01729 | -52,05% | 0,00% | US$14.070 | US$2.853,13 | 813.600 ADZ |
| 86 |  KhanCoin KNC | US$0,06396 | -35,58% | -40,03% | US$4.518 | US$3.026,52 | 70.631 KNC |
| 87 |  NuShares NSR | US$0,003725 | -5,79% | -15,00% | US$3.119.031 | US$422,07 | 837.221.351 NSR |
| 88 |  Omni OMNI | US$2,23 | -7,60% | 19,84% | US$1.224.907 | US$25,40 | 549.955 OMNI |
| 89 |  BitCrystals BCY | US$0,02835 | -0,65% | 0,55% | US$1.224.879 | US$13,21 | 43.200.003 BCY |
| 90 |  BlockShares BKS | US$6,52 | 0,00% | -17,02% | US$1.215.749 | US$135,21 | 186.458 BKS |
| 91 |  CoinoUSD XUSD | US$0,9493 | -2,65% | 0,00% | US$1.138.204 | US$9,51 | 1.199.042 XUSD |
| 92 |  HyperSpace AMP | US$0,006157 | 42,44% | 0,00% | US$1.137.776 | US$201,54 | 184.800.000 AMP |
| 93 |  AmberCoin AMBER | US$0,02634 | 73,84% | -27,16% | US$1.134.300 | US$409,33 | 43.063.702 AMBER |
| 94 |  GetGems GEMZ | US$0,01120 | 7,87% | 2,95% | US$986.709 | US$292,29 | 88.135.217 GEMZ |
| 95 |  Rimbit RBT | US$0,008456 | 8,30% | 14,54% | US$960.257 | US$50,58 | 113.563.189 RBT |
| 96 |  SolarFarm CELL | US$0,003240 | -0,69% | -1,68% | US$941.816 | US$5,87 | 290.646.350 CELL |
| 97 |  I0Coin I0C | US$0,03183 | -0,26% | -13,66% | US$665.046 | US$106,71 | 20.894.603 I0C |
| 98 |  SuperNET UNITY | US$0,7786 | -3,12% | 4,43% | US$635.421 | US$16,04 | 816.061 UNITY |
| 99 |  DNotes NOTE | US$0,005718 | 0,11% | -14,47% | US$613.383 | US$358,94 | 107.265.937 NOTE |
| 100 |  SolarCoin SLR | US$0,01594 | 1,44% | 6,06% | US$545.480 | US$109,65 | 34.216.131 SLR |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.