Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tickets TIX | US$0,000001455 | -3,88% | -3,05% | US$97.313 | US$0,002892 | 66.876.281.414 TIX |
| 152 |  Orbitcoin ORB | US$0,04103 | 9,41% | 44,00% | US$96.970 | US$134,70 | 2.363.135 ORB |
| 153 |  TrustPlus TRUST | US$0,002771 | 7,07% | 24,06% | US$88.925 | US$69,84 | 32.086.595 TRUST |
| 154 |  Ubiq UBQ | US$0,02488 | 1,16% | -8,59% | US$87.054 | US$185,11 | 3.499.258 UBQ |
| 155 |  Colossuscoin V2 CV2 | US$0,000004264 | -1,35% | -4,59% | US$86.526 | US$4,23 | 20.293.651.388 CV2 |
| 156 |  Bitswift BITS | US$0,02133 | 0,71% | 4,03% | US$86.195 | US$64,78 | 4.041.745 BITS |
| 157 |  OrangeCoin OC | US$0,001433 | -13,44% | -32,27% | US$85.422 | US$11,82 | 59.626.884 OC |
| 158 |  Diem DIEM | US$0,000003929 | 78,60% | 78,37% | US$85.407 | US$8,90 | 21.739.971.929 DIEM |
| 159 |  Burst BURST | US$0,00007247 | 3,63% | -12,48% | US$80.792 | US$17,54 | 1.114.878.762 BURST |
| 160 |  Coinomat CNMT | US$0,02647 | 7,65% | 15,76% | US$79.415 | US$13,24 | 3.000.000 CNMT |
| 161 |  Stealth XST | US$0,003454 | 15,46% | -2,33% | US$78.551 | US$0,002082 | 22.744.632 XST |
| 162 |  MMNXT MMNXT | US$0,007650 | 20,16% | 17,42% | US$76.497 | US$43,58 | 10.000.000 MMNXT |
| 163 |  Silkcoin SILK | US$0,001732 | -0,43% | 13,69% | US$75.719 | US$25,27 | 43.727.404 SILK |
| 164 |  Nexus NXS | US$0,002362 | 29,87% | 40,26% | US$73.500 | US$85,92 | 31.116.464 NXS |
| 165 |  Bottlecaps CAP | US$0,001903 | 8,15% | -17,46% | US$69.920 | US$21,29 | 36.747.269 CAP |
| 166 |  Viacoin VIA | US$0,003551 | -4,07% | -9,07% | US$69.092 | US$425,10 | 19.455.825 VIA |
| 167 |  Cryptofund FUND | US$0,06651 | -1,19% | 10,11% | US$66.511 | US$9,31 | 1.000.000 FUND |
| 168 |  MAZA MAZA | US$0,00007680 | 3,66% | 12,67% | US$66.500 | US$301,01 | 865.886.100 MAZA |
| 169 |  WhiteCoin XWC | US$0,0002160 | 2,85% | -9,02% | US$66.227 | US$60,83 | 306.584.146 XWC |
| 170 |  Carboncoin CARBON | US$0,000004269 | -0,85% | 0,00% | US$65.667 | US$0,1067 | 15.382.063.958 CARBON |
| 171 |  Boolberry BBR | US$0,01069 | -1,73% | 4,81% | US$64.782 | US$206,52 | 6.060.087 BBR |
| 172 |  Deutsche eMark DEM | US$0,003640 | -24,31% | -2,44% | US$64.466 | US$20,12 | 17.711.892 DEM |
| 173 |  SecureCoin SRC | US$0,02696 | 2,24% | 0,27% | US$61.166 | US$391,32 | 2.268.625 SRC |
| 174 |  Sync SYNC | US$51,16 | 85,56% | 19,71% | US$60.216 | US$0,02560 | 1.177 SYNC |
| 175 |  GeoCoin GEO | US$0,02558 | -2,46% | -11,58% | US$59.247 | US$157,66 | 2.316.015 GEO |
| 176 |  FLO FLO | US$0,0005822 | -14,94% | -18,11% | US$59.132 | US$129,51 | 101.569.400 FLO |
| 177 |  Pinkcoin PINK | US$0,0001620 | 1,33% | 17,26% | US$59.088 | US$30,98 | 364.693.519 PINK |
| 178 |  Sexcoin SXC | US$0,0005448 | -2,56% | -20,36% | US$59.085 | US$42,58 | 108.460.076 SXC |
| 179 |  Librexcoin LXC | US$0,005990 | -4,54% | -18,89% | US$58.571 | US$7,37 | 9.777.651 LXC |
| 180 |  Nxttycoin NXTTY | US$0,00005634 | 66,98% | 8,74% | US$56.337 | US$0,2817 | 1.000.000.000 NXTTY |
| 181 |  Canada eCoin CDN | US$0,0006184 | -3,63% | -0,31% | US$55.140 | US$29,76 | 89.166.768 CDN |
| 182 |  FreeMarket MRKT | US$0,07629 | -1,18% | 0,00% | US$54.931 | US$9,60 | 720.000 MRKT |
| 183 |  Qibuck QBK | US$0,1049 | -1,34% | -3,17% | US$54.195 | US$3,63 | 516.798 QBK |
| 184 |  Groestlcoin GRS | US$0,0008655 | -9,77% | -9,37% | US$53.330 | US$42,95 | 61.615.177 GRS |
| 185 |  Bitstar BITS | US$0,002774 | -1,35% | 31,88% | US$52.200 | US$415,02 | 18.820.916 BITS |
| 186 |  bitCNY BITCNY | US$0,1131 | -25,99% | -33,33% | US$52.076 | US$54,75 | 460.359 BITCNY |
| 187 |  CoinoIndex INDEX | US$153,49 | -6,44% | -6,23% | US$51.941 | US$30,23 | 338 INDEX |
| 188 |  Node NODE | US$0,00005193 | 30,43% | 60,11% | US$51.927 | US$21,03 | 1.000.000.000 NODE |
| 189 |  ArtByte ABY | US$0,00008527 | 9,63% | 2,82% | US$51.113 | US$303,35 | 599.390.450 ABY |
| 190 |  Bean Cash BITB | US$0,00004557 | -9,70% | 7,86% | US$50.776 | US$227,51 | 1.114.270.000 BITB |
| 191 |  BitShares PTS PTS | US$0,00005074 | -16,12% | -9,58% | US$50.743 | US$4,86 | 999.999.386 PTS |
| 192 |  Joincoin J | US$0,02102 | -4,96% | -21,27% | US$47.577 | US$54,48 | 2.262.926 J |
| 193 |  Energycoin ENRG | US$0,0004008 | -18,03% | 23,60% | US$47.556 | US$99,43 | 118.655.249 ENRG |
| 194 |  Pandacoin PND | US$0,000001423 | 12,47% | -59,90% | US$46.257 | US$5,83 | 32.514.916.898 PND |
| 195 |  Dogeparty XDP | US$0,01723 | -1,34% | -27,60% | US$46.133 | US$43,07 | 2.678.172 XDP |
| 196 |  Hyper HYPER | US$0,008600 | -5,68% | -6,59% | US$45.646 | US$201,22 | 5.307.694 HYPER |
| 197 |  TEKcoin TEK | US$0,0004937 | -75,49% | -73,44% | US$44.311 | US$23,56 | 89.749.706 TEK |
| 198 |  42-coin 42 | US$773,64 | 3,49% | -1,42% | US$43.253 | US$116,08 | 56 42 |
| 199 |  Coin2.1 C2 | US$0,0004293 | 0,34% | 0,00% | US$42.915 | US$159,32 | 99.976.323 C2 |
| 200 |  LiteDoge LDOGE | US$0,000004264 | -1,33% | -4,58% | US$42.564 | US$0,3714 | 9.982.940.139 LDOGE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.