Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SmartCoin SMC | US$0,0006012 | -2,03% | -26,39% | US$12.401 | US$9,46 | 20.627.670 SMC |
| 302 |  Sphere SPHR | US$0,003995 | -11,30% | -39,43% | US$12.288 | US$4,32 | 3.075.787 SPHR |
| 303 |  DigiCube CUBE | US$0,06321 | -50,11% | -1,10% | US$12.138 | US$38,28 | 192.042 CUBE |
| 304 |  LiteBar LTB | US$0,06822 | -1,33% | 32,79% | US$12.056 | US$44,00 | 176.737 LTB |
| 305 |  Kore KORE | US$0,006494 | -1,09% | 0,00% | US$11.890 | US$4,38 | 1.830.949 KORE |
| 306 |  NewYorkCoin NYC | US$0,0000001977 | 16,38% | 80,38% | US$11.807 | US$49,45 | 59.719.935.819 NYC |
| 307 |  SPEC SPEC | US$0,00001279 | 79,31% | 26,69% | US$11.725 | US$3,96 | 916.620.000 SPEC |
| 308 |  Kittehcoin MEOW | US$0,0000004852 | -1,05% | -14,95% | US$11.598 | US$0,1273 | 23.905.669.976 MEOW |
| 309 |  UnbreakableCoin UNB | US$0,005091 | -4,25% | -6,48% | US$11.592 | US$17,16 | 2.276.950 UNB |
| 310 |  Franko FRK | US$0,02005 | -2,37% | 1,74% | US$11.560 | US$16,55 | 576.686 FRK |
| 311 |  Bitcoin Plus XBC | US$0,1407 | -17,13% | 23,24% | US$11.117 | US$6,25 | 79.009 XBC |
| 312 |  CoolCoin COOL | US$0,0001066 | 12,12% | -20,08% | US$11.091 | US$0,9084 | 104.047.705 COOL |
| 313 |  SaffronCoin SFR | US$0,0005330 | 17,46% | -4,64% | US$10.865 | US$83,28 | 20.386.026 SFR |
| 314 |  Limitless VIP VIP | US$0,000008527 | -8,76% | -5,54% | US$10.659 | US$10,38 | 1.249.943.914 VIP |
| 315 |  Elacoin ELC | US$0,02001 | 32,30% | 45,04% | US$10.529 | US$37,99 | 526.193 ELC |
| 316 |  GlobalBoost-Y BSTY | US$0,001295 | -3,15% | -44,02% | US$10.511 | US$3,85 | 8.116.891 BSTY |
| 317 |  Pakcoin PAK | US$0,0004516 | 13,55% | -17,82% | US$10.478 | US$0,7374 | 23.204.500 PAK |
| 318 |  PayCon CON | US$0,0006521 | 11,68% | -18,39% | US$10.449 | US$94,51 | 16.023.045 CON |
| 319 |  GCN Coin GCN | US$0,0000001162 | 12,08% | 11,64% | US$10.296 | US$6,45 | 88.621.910.000 GCN |
| 320 |  Ringo RIN | US$0,0001004 | -0,67% | 0,00% | US$10.284 | US$0,6196 | 102.421.489 RIN |
| 321 |  GAIA GAIA | US$0,0004264 | 2,79% | -0,59% | US$10.276 | US$3,61 | 24.101.381 GAIA |
| 322 |  HunterCoin HUC | US$0,002449 | 35,44% | 4,87% | US$10.206 | US$229,82 | 4.168.170 HUC |
| 323 |  BitSend BSD | US$0,001116 | 2,39% | -16,46% | US$10.033 | US$41,93 | 8.986.650 BSD |
| 324 |  ExclusiveCoin EXCL | US$0,0007654 | 0,95% | -26,33% | US$9.802 | US$10,90 | 12.806.827 EXCL |
| 325 |  Murraycoin MRY | US$0,0003283 | -0,05% | -4,57% | US$9.783 | US$17,54 | 29.798.338 MRY |
| 326 |  Argentum ARG | US$0,002004 | -1,96% | -3,84% | US$9.647 | US$2,99 | 4.813.859 ARG |
| 327 |  Bitz BITZ | US$0,004690 | 74,47% | 0,00% | US$9.254 | US$0,006885 | 1.973.139 BITZ |
| 328 |  DayTraderCoin DTC | US$0,008220 | -4,29% | 11,44% | US$9.242 | US$128,51 | 1.124.327 DTC |
| 329 |  Prime-XI PXI | US$0,002015 | -16,80% | 20,74% | US$9.119 | US$284,51 | 4.524.561 PXI |
| 330 |  MonetaryUnit MUE | US$0,0001125 | -2,75% | -0,23% | US$8.906 | US$18,38 | 79.169.920 MUE |
| 331 |  GrandCoin GDC | US$0,00002132 | -17,78% | -11,96% | US$8.667 | US$0,01603 | 406.548.474 GDC |
| 332 |  G3N G3N | US$0,002367 | -4,60% | 53,14% | US$8.596 | US$11,24 | 3.631.548 G3N |
| 333 |  LeafCoin LEAF | US$0,0000005556 | -6,75% | -28,27% | US$8.514 | US$2,12 | 15.322.977.853 LEAF |
| 334 |  AsicCoin ASC | US$0,00001564 | -2,03% | -24,58% | US$8.413 | US$1,75 | 538.053.251 ASC |
| 335 |  Blakecoin BLC | US$0,0009257 | -3,94% | 0,06% | US$8.295 | US$91,40 | 8.960.592 BLC |
| 336 |  Manna MANNA | US$0,0002260 | -1,35% | -11,36% | US$8.156 | US$116,64 | 36.093.961 MANNA |
| 337 |  BunnyCoin BUN | US$0,00000008077 | -11,63% | 34,98% | US$7.976 | US$97,62 | 98.751.511.352 BUN |
| 338 |  HempCoin THC | US$0,00004690 | 4,28% | -12,53% | US$7.859 | US$12,96 | 167.558.889 THC |
| 339 |  Donu DONU | US$0,0009287 | -10,00% | 27,63% | US$7.757 | US$15,35 | 8.352.625 DONU |
| 340 |  PrimeChain PRIME | US$0,002145 | -7,41% | -8,99% | US$7.659 | US$37,56 | 3.570.802 PRIME |
| 341 |  XxXcoin XXX | US$0,0002047 | -8,93% | -12,05% | US$7.511 | US$0,1460 | 36.698.999 XXX |
| 342 |  ReturnCoin RNC | US$0,00002985 | 0,00% | 68,63% | US$7.462 | US$2,68 | 250.000.438 RNC |
| 343 |  Quicksilver QSLV | US$0,002132 | 75,56% | 0,00% | US$7.436 | US$391,39 | 3.487.894 QSLV |
| 344 |  MasterTraderCoin MTR | US$0,03078 | 9,22% | 77,10% | US$7.436 | US$8,82 | 241.608 MTR |
| 345 |  bitGold BITGOLD | US$1.062,48 | 0,00% | 0,75% | US$7.274 | US$27,23 | 7 BITGOLD |
| 346 |  Tigercoin TGC | US$0,0001620 | 63,03% | -8,47% | US$7.054 | US$0,8095 | 43.536.792 TGC |
| 347 |  CorgiCoin CORG | US$0,00000007480 | 55,19% | 6,63% | US$6.746 | US$3,74 | 90.191.202.249 CORG |
| 348 |  Sapience AIFX XAI | US$0,009726 | -4,79% | -34,67% | US$6.657 | US$2,45 | 684.468 XAI |
| 349 |  Crave CRAVE | US$0,008289 | 0,00% | -19,61% | US$6.651 | US$0,9490 | 802.415 CRAVE |
| 350 |  Axiom AXIOM | US$0,004016 | 3,75% | -18,36% | US$6.618 | US$29,41 | 1.647.964 AXIOM |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.