Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Fractalcoin FRAC | US$0,006396 | -1,33% | -23,80% | US$6.419 | US$0,1249 | 1.003.590 FRAC |
| 352 |  Kobocoin KOBO | US$0,0002602 | -0,87% | 0,00% | US$6.321 | US$0,3253 | 24.290.004 KOBO |
| 353 |  SpainCoin SPA | US$0,0002516 | 29,38% | 12,61% | US$6.298 | US$0,2975 | 25.034.211 SPA |
| 354 |  Neutron NTRN | US$0,0005394 | 4,42% | 30,11% | US$6.166 | US$242,54 | 11.432.445 NTRN |
| 355 |  CageCoin CAGE | US$0,00000006161 | 71,61% | 71,70% | US$6.160 | US$16,55 | 99.981.488.395 CAGE |
| 356 |  bitSilver BITSILVER | US$13,84 | 0,00% | -1,14% | US$6.136 | US$123,22 | 443 BITSILVER |
| 357 |  MangoCoinz MCZ | US$0,004556 | -8,02% | -25,93% | US$6.059 | US$4,28 | 1.329.902 MCZ |
| 358 |  Sativacoin STV | US$0,0008527 | 0,00% | -20,93% | US$6.011 | US$51,71 | 7.049.155 STV |
| 359 |  Fantomcoin FCN | US$0,001705 | -1,34% | -4,58% | US$5.868 | US$0,7213 | 3.440.415 FCN |
| 360 |  Electron ELT | US$0,0004264 | -1,34% | -4,58% | US$5.786 | US$4,59 | 13.570.307 ELT |
| 361 |  FujiCoin FJC | US$0,00001277 | -1,48% | -26,12% | US$5.763 | US$4,82 | 451.094.068 FJC |
| 362 |  GoldPieces GP | US$0,004605 | -31,91% | 16,33% | US$5.619 | US$4,80 | 1.220.161 GP |
| 363 |  AeroMe AM | US$0,0004617 | 1,17% | 0,00% | US$5.591 | US$0,3471 | 12.109.618 AM |
| 364 |  Heavycoin HVC | US$0,00006167 | 6,96% | 17,72% | US$5.445 | US$1,58 | 88.290.328 HVC |
| 365 |  020LondonCoin 020 | US$0,00000003521 | 0,54% | -45,13% | US$5.204 | US$0,009535 | 147.820.320.248 020 |
| 366 |  Bitgem BTG | US$0,1518 | -1,33% | -12,88% | US$5.172 | US$6,95 | 34.075 BTG |
| 367 |  X-Coin XCO | US$0,0004264 | -19,27% | 65,59% | US$5.015 | US$31,93 | 11.761.916 XCO |
| 368 |  Vcoin VCN | US$0,0004690 | -2,23% | 36,31% | US$4.632 | US$0,6715 | 9.876.939 VCN |
| 369 |  Joulecoin XJO | US$0,0001748 | -1,08% | 0,14% | US$4.272 | US$55,40 | 24.440.144 XJO |
| 370 |  Krugercoin KGC | US$0,00002986 | 15,14% | -11,02% | US$4.270 | US$0,01792 | 142.982.498 KGC |
| 371 |  Spots SPT | US$0,0002558 | 5,75% | 1,76% | US$4.243 | US$4,60 | 16.584.317 SPT |
| 372 |  IcebergCoin ICB | US$0,0009348 | 25,50% | -60,72% | US$4.236 | US$0,7575 | 4.531.318 ICB |
| 373 |  Bitzeny ZNY | US$0,00005543 | -1,35% | -14,60% | US$4.191 | US$6,64 | 75.614.500 ZNY |
| 374 |  Phoenixcoin PXC | US$0,00009802 | -1,39% | -6,85% | US$4.162 | US$0,1995 | 42.464.300 PXC |
| 375 |  CryptoCircuits CIRC | US$0,001529 | -13,35% | -16,81% | US$4.149 | US$19,51 | 2.714.182 CIRC |
| 376 |  Luckycoin LKY | US$0,0002132 | -1,34% | -24,69% | US$4.120 | US$0,2400 | 19.326.319 LKY |
| 377 |  Razor RZR | US$0,002038 | -1,33% | -24,79% | US$4.076 | US$0,001225 | 1.999.895 RZR |
| 378 |  8Bit 8BIT | US$0,01301 | -46,94% | -27,90% | US$4.040 | US$27,95 | 310.437 8BIT |
| 379 |  Quotient XQN | US$0,0003155 | 0,00% | -13,88% | US$3.954 | US$3,40 | 12.531.614 XQN |
| 380 |  Cerium XCE | US$0,001678 | 256,26% | 80,01% | US$3.926 | US$0,0003692 | 2.339.376 XCE |
| 381 |  Positron TRON | US$0,002366 | 9,92% | -21,85% | US$3.882 | US$3,89 | 1.640.873 TRON |
| 382 |  Copperlark CLR | US$0,0002985 | -7,92% | 6,31% | US$3.879 | US$2,98 | 12.996.149 CLR |
| 383 |  AntiBitcoin ANTI | US$0,0003411 | -4,93% | 4,82% | US$3.841 | US$36,06 | 11.260.981 ANTI |
| 384 |  Saturn2Coin SAT2 | US$0,0004829 | -0,73% | -9,39% | US$3.799 | US$22,38 | 7.867.810 SAT2 |
| 385 |  Nakamoto Dark NKT | US$0,00004264 | -29,52% | -51,82% | US$3.782 | US$3,14 | 88.690.538 NKT |
| 386 |  GiveCoin GIVE | US$0,00001709 | -0,59% | -36,07% | US$3.772 | US$3,25 | 220.740.000 GIVE |
| 387 |  KlondikeCoin KDC | US$0,0004989 | 8,42% | 5,45% | US$3.652 | US$0,9704 | 7.320.629 KDC |
| 388 |  RonPaulCoin RPC | US$0,01471 | 3,32% | -19,22% | US$3.622 | US$0,04330 | 246.148 RPC |
| 389 |  Cashcoin CASH | US$0,0007675 | 25,02% | 2,28% | US$3.493 | US$5,45 | 4.551.861 CASH |
| 390 |  Mincoin MNC | US$0,001991 | -1,54% | -10,81% | US$3.427 | US$2,18 | 1.721.350 MNC |
| 391 |  Viorcoin VIOR | US$0,0006833 | 0,00% | -15,51% | US$3.386 | US$0,2255 | 4.955.679 VIOR |
| 392 |  StableCoin SBC | US$0,0001414 | -27,07% | -42,05% | US$3.342 | US$24,12 | 23.640.632 SBC |
| 393 |  Cypher CYP | US$0,0005202 | -1,35% | -7,95% | US$3.311 | US$0,5228 | 6.365.285 CYP |
| 394 |  IvugeoCoin IEC | US$0,002980 | -1,75% | -6,32% | US$3.287 | US$224,44 | 1.103.060 IEC |
| 395 |  Checkcoin CKC | US$0,0001705 | 16,04% | 49,96% | US$3.238 | US$3,07 | 18.994.815 CKC |
| 396 |  RosCoin ROS | US$0,00004264 | -29,53% | 0,00% | US$3.231 | US$27,87 | 75.787.226 ROS |
| 397 |  CraigsCoin CRAIG | US$0,0001066 | 14,14% | -29,51% | US$3.201 | US$0,09141 | 30.033.947 CRAIG |
| 398 |  Libertycoin XLB | US$0,0001919 | -9,39% | -34,75% | US$3.168 | US$0,08762 | 16.512.528 XLB |
| 399 |  DarkCash DRKC | US$0,0007248 | 10,34% | -28,74% | US$3.123 | US$0,1773 | 4.308.300 DRKC |
| 400 |  Aiden ADN | US$0,0002132 | -34,23% | 0,00% | US$3.121 | US$52,50 | 14.639.403 ADN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.