Data Historis Harga Kripto 30/12/2015
Daftar harga kripto yang direkam pada tanggal 30/12/2015, mencakup 583 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$0,03896 | -8,31% | 4,21% | US$42.334 | US$156,04 | 1.086.500 BTM |
| 202 |  Blitzcash BLITZ | US$0,01029 | -1,33% | -11,67% | US$40.304 | US$28,82 | 3.915.838 BLITZ |
| 203 |  Terracoin TRC | US$0,002950 | -1,98% | -7,69% | US$40.097 | US$127,66 | 13.594.040 TRC |
| 204 |  Myriad XMY | US$0,00003562 | 1,54% | -21,47% | US$39.587 | US$70,73 | 1.111.495.000 XMY |
| 205 |  LTBcoin LTBC | US$0,00009380 | 8,53% | 31,21% | US$39.018 | US$3,39 | 415.960.224 LTBC |
| 206 |  ZiftrCOIN ZRC | US$0,003042 | -3,80% | -0,32% | US$38.856 | US$60,78 | 12.773.630 ZRC |
| 207 |  Freicoin FRC | US$0,0008454 | 11,72% | 0,10% | US$38.855 | US$2,38 | 45.962.594 FRC |
| 208 |  USDe USDE | US$0,00003411 | -1,34% | -11,58% | US$38.469 | US$1,10 | 1.127.797.843 USDE |
| 209 |  TransferCoin TX | US$0,007144 | -30,44% | 38,92% | US$37.519 | US$218,98 | 5.252.008 TX |
| 210 |  Steps STEPS | US$0,003408 | -12,92% | -18,72% | US$37.269 | US$69,24 | 10.934.517 STEPS |
| 211 |  MMBTCD MMBTCD | US$0,09164 | 0,00% | 0,62% | US$36.656 | US$95,31 | 400.000 MMBTCD |
| 212 |  RedCoin RED | US$0,0004827 | 12,85% | 38,72% | US$35.543 | US$5,28 | 73.632.287 RED |
| 213 |  NobleCoin NOBL | US$0,00001572 | -11,79% | -37,47% | US$35.403 | US$32,53 | 2.252.002.393 NOBL |
| 214 |  Cryptonite XCN | US$0,0002008 | -5,99% | -8,12% | US$34.758 | US$67,66 | 173.124.188 XCN |
| 215 |  Karmacoin KARMA | US$0,0000004778 | 16,70% | 15,41% | US$33.297 | US$5,34 | 69.695.274.065 KARMA |
| 216 |  MediterraneanCoin MED | US$0,0008108 | -1,45% | -17,00% | US$32.781 | US$32,97 | 40.431.897 MED |
| 217 |  Sonic SSD | US$0,001463 | 2,19% | 0,00% | US$32.658 | US$1,27 | 22.320.614 SSD |
| 218 |  Colossuscoin COL | US$0,0000001040 | -2,28% | -8,71% | US$32.532 | US$104,02 | 312.889.440.517 COL |
| 219 |  Hellenic Coin HNC | US$0,005628 | 0,00% | -8,00% | US$32.491 | US$21,99 | 5.773.000 HNC |
| 220 |  Memorycoin MMC | US$0,003203 | 30,20% | 3,52% | US$32.266 | US$52,86 | 10.073.034 MMC |
| 221 |  UltraCoin UTC | US$0,0009946 | 16,22% | 0,48% | US$32.081 | US$28,61 | 32.255.290 UTC |
| 222 |  Capricoin CPC | US$0,1218 | 40,14% | -1,65% | US$32.059 | US$378,69 | 263.249 CPC |
| 223 |  FlutterCoin FLT | US$0,0001121 | -10,46% | -17,43% | US$31.858 | US$71,58 | 284.171.830 FLT |
| 224 |  Magi XMG | US$0,008758 | 2,10% | -9,64% | US$31.579 | US$77,56 | 3.605.776 XMG |
| 225 |  CryptoBuck BUK | US$0,01711 | -1,31% | -56,80% | US$31.320 | US$7,10 | 1.830.937 BUK |
| 226 |  GenesysCoin GSY | US$0,01838 | -0,54% | 59,88% | US$31.186 | US$1,10 | 1.696.797 GSY |
| 227 |  Opal OPAL | US$0,002025 | -4,40% | 2,33% | US$30.430 | US$1,54 | 15.028.788 OPAL |
| 228 |  OKCash OK | US$0,0004906 | -20,03% | -14,49% | US$30.222 | US$17,68 | 61.597.149 OK |
| 229 |  SIBCoin SIB | US$0,003624 | -4,87% | -15,08% | US$29.939 | US$27,79 | 8.260.874 SIB |
| 230 |  microCoin MRC | US$0,000001591 | 0,00% | -4,34% | US$29.277 | US$3,34 | 18.399.550.926 MRC |
| 231 |  Gambit GAM | US$0,01438 | 7,91% | 0,00% | US$28.834 | US$1,85 | 2.004.920 GAM |
| 232 |  Truckcoin TRK | US$0,0006133 | -27,26% | 7,13% | US$28.754 | US$76,29 | 46.884.635 TRK |
| 233 |  NobleNXT NOXT | US$0,05116 | 0,00% | 0,00% | US$28.214 | US$3,14 | 551.428 NOXT |
| 234 |  CommunityCoin COMM | US$0,00002558 | 48,00% | 64,28% | US$27.049 | US$0,08186 | 1.057.344.896 COMM |
| 235 |  FlappyCoin FLAP | US$0,0000003805 | -10,42% | 16,47% | US$26.584 | US$33,36 | 69.864.678.452 FLAP |
| 236 |  Yacoin YAC | US$0,0003327 | -2,55% | -10,72% | US$26.162 | US$13,39 | 78.648.381 YAC |
| 237 |  BitBar BTB | US$1,11 | 0,70% | -18,67% | US$24.983 | US$14,25 | 22.470 BTB |
| 238 |  ContinuumCoin CTM | US$0,0000002767 | -1,22% | 27,55% | US$24.501 | US$0,1384 | 88.538.349.156 CTM |
| 239 |  ECC ECC | US$0,000001267 | 36,90% | 43,10% | US$24.413 | US$1,50 | 19.270.449.727 ECC |
| 240 |  Sprouts SPRTS | US$0,00009993 | 12,10% | -18,65% | US$24.338 | US$132,89 | 243.550.711 SPRTS |
| 241 |  MaryJane MARYJ | US$0,001563 | 10,92% | 11,51% | US$24.042 | US$1,55 | 15.384.269 MARYJ |
| 242 |  Circuits of Value COVAL | US$0,00005969 | -29,09% | -54,57% | US$23.877 | US$64,22 | 400.000.000 COVAL |
| 243 |  Woodcoin LOG | US$0,002955 | -8,10% | 7,99% | US$23.528 | US$3,83 | 7.962.801 LOG |
| 244 |  Ratecoin XRA | US$0,0002869 | -1,91% | -34,31% | US$23.434 | US$1,20 | 81.680.881 XRA |
| 245 |  DopeCoin DOPE | US$0,0001620 | 38,85% | 15,00% | US$22.726 | US$4,16 | 140.266.397 DOPE |
| 246 |  LottoCoin LOT | US$0,000001564 | 7,01% | 3,21% | US$22.671 | US$17,07 | 14.491.014.421 LOT |
| 247 |  FoldingCoin FLDC | US$0,00009030 | -3,80% | 10,11% | US$22.619 | US$79,13 | 250.500.000 FLDC |
| 248 |  HTML5COIN HTML5 | US$0,0000005550 | 4,76% | 16,77% | US$22.565 | US$87,13 | 40.659.020.000 HTML5 |
| 249 |  LitecoinDark LTCD | US$0,0002816 | 5,02% | 18,38% | US$22.216 | US$0,2804 | 78.894.060 LTCD |
| 250 |  Titcoin TIT | US$0,0005536 | -9,57% | -16,52% | US$21.893 | US$105,79 | 39.548.996 TIT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.