Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dirac XDQ | US$0,002556 | -2,47% | 0,00% | US$1.155 | US$3,47 | 451.885 XDQ |
| 452 |  Hirocoin HIRO | US$0,00001292 | 0,00% | 42,42% | US$1.154 | US$0,04306 | 89.328.800 HIRO |
| 453 |  OpenSourcecoin OSC | US$0,0002368 | 0,00% | -18,17% | US$1.122 | US$0,0005940 | 4.740.162 OSC |
| 454 |  007Coin 007 | US$0,001490 | 3,36% | 15,81% | US$1.118 | US$21,02 | 750.203 007 |
| 455 |  IslaCoin ISL | US$0,0007320 | 0,00% | -83,05% | US$1.108 | US$5,10 | 1.513.704 ISL |
| 456 |  Dibbits DIBS | US$0,002148 | 1,05% | -5,67% | US$1.080 | US$1,61 | 502.931 DIBS |
| 457 |  BitCrystal BTCRY | US$0,000004305 | 1,04% | -5,48% | US$1.054 | US$0,2707 | 244.830.116 BTCRY |
| 458 |  Heisenberg HEX | US$0,00000008305 | -33,27% | 12,54% | US$1.036 | US$0,1954 | 12.473.553.843 HEX |
| 459 |  Vidio VDO | US$0,00004736 | 0,00% | 13,42% | US$1.004 | US$3,89 | 21.200.446 VDO |
| 460 |  Money $$$ | US$0,00002153 | 1,06% | -5,48% | US$988 | US$2,51 | 45.887.218 $$$ |
| 461 |  XCash XCASH | US$0,0004004 | 0,00% | -24,92% | US$984 | US$0,4280 | 2.457.532 XCASH |
| 462 |  BitQuark BTQ | US$0,0002110 | 3,14% | -44,86% | US$962 | US$0,4641 | 4.561.060 BTQ |
| 463 |  UtilityCoin UTIL | US$0,0002540 | 12,47% | -12,87% | US$950 | US$0,2501 | 3.741.361 UTIL |
| 464 |  Paycoin PYC | US$0,0005080 | 0,00% | -11,48% | US$948 | US$13,40 | 1.866.105 PYC |
| 465 |  TopCoin TOP | US$0,00003014 | -29,28% | -32,35% | US$924 | US$0,03382 | 30.657.340 TOP |
| 466 |  GamerholicCoin GHC | US$0,001111 | 0,26% | 52,52% | US$867 | US$0,8820 | 780.330 GHC |
| 467 |  Quedos QDOS | US$0,00002153 | 0,00% | 0,00% | US$857 | US$0,5256 | 39.792.900 QDOS |
| 468 |  Guarany GUA | US$0,003147 | 1,17% | -30,91% | US$856 | US$0,5481 | 272.107 GUA |
| 469 |  Elektron EKN | US$0,0003229 | 1,03% | -0,83% | US$851 | US$0,5322 | 2.635.107 EKN |
| 470 |  Axron AXR | US$0,0007793 | -26,48% | -17,00% | US$838 | US$0,2403 | 1.075.900 AXR |
| 471 |  Noirbits NRB | US$0,0003617 | 69,73% | 4,47% | US$814 | US$13,36 | 2.251.240 NRB |
| 472 |  RipoffCoin RIPO | US$0,00009041 | 63,21% | -0,75% | US$785 | US$5,88 | 8.678.475 RIPO |
| 473 |  ARbit ARB | US$0,0002805 | -22,96% | -22,75% | US$755 | US$2,33 | 2.691.990 ARB |
| 474 |  CAIx CAIx | US$0,0004650 | -33,05% | -43,20% | US$752 | US$3,30 | 1.618.027 CAIx |
| 475 |  Metal Music Coin MTLMC3 | US$0,00001120 | -30,86% | -6,04% | US$737 | US$1,88 | 65.829.475 MTLMC3 |
| 476 |  TakCoin TAK | US$0,000004305 | 1,03% | -6,13% | US$732 | US$5,19 | 169.950.240 TAK |
| 477 |  Alexium AUM | US$0,00003445 | -10,19% | -49,59% | US$699 | US$0,06889 | 20.297.336 AUM |
| 478 |  Full Integrity Coin FIC | US$0,000001953 | -12,96% | 0,00% | US$690 | US$1,23 | 353.175.050 FIC |
| 479 |  Munne MNE | US$0,0001421 | 0,00% | -36,64% | US$688 | US$0,04973 | 4.840.558 MNE |
| 480 |  CRTCoin CRT | US$0,008611 | 1,04% | -5,48% | US$683 | US$0,000004305 | 79.270 CRT |
| 481 |  BitStake XBS | US$0,0005166 | 0,00% | -30,98% | US$674 | US$0,6833 | 1.305.326 XBS |
| 482 |  Digital Credits DGCS | US$0,0004976 | 122,17% | 112,07% | US$656 | US$91,60 | 1.317.560 DGCS |
| 483 |  VegasCoin VGC | US$0,00002153 | 22,15% | 18,15% | US$635 | US$0,8865 | 29.487.180 VGC |
| 484 |  UniCoin UNIC | US$0,0002540 | -13,59% | 6,08% | US$632 | US$0,1175 | 2.488.736 UNIC |
| 485 |  TenneT TENNET | US$0,0001292 | 277,37% | 208,19% | US$630 | US$0,9811 | 4.873.837 TENNET |
| 486 |  ParallelCoin DUO | US$0,002826 | -62,46% | -64,89% | US$620 | US$8,32 | 219.534 DUO |
| 487 |  Neocoin NEC | US$0,00009472 | -2,56% | 59,96% | US$583 | US$0,05659 | 6.150.310 NEC |
| 488 |  Save and Gain SANDG | US$0,0001379 | 4,09% | 0,00% | US$423 | US$0,08635 | 3.064.800 SANDG |
| 489 |  ChainCoin CHC | US$0,00004252 | 63,14% | 18,19% | US$413 | US$0,01276 | 9.701.424 CHC |
| 490 |  GuccioneCoin GCC | US$0,00003445 | 0,00% | 26,03% | US$374 | US$0,1722 | 10.849.028 GCC |
| 491 |  Evotion EVO | US$0,0005038 | -30,40% | 353,31% | US$363 | US$6,45 | 720.241 EVO |
| 492 |  Eurocoin EUC | US$0,0001076 | -27,83% | -35,28% | US$347 | US$0,04552 | 3.220.632 EUC |
| 493 |  Cryptokenz CYT | US$0,004265 | -1,03% | -53,29% | US$327 | US$0,1366 | 76.604 CYT |
| 494 |  FistBump FIST | US$0,000008486 | -1,50% | -7,02% | US$324 | US$0,04243 | 38.179.123 FIST |
| 495 |  ProsperCoin PRC | US$0,0002497 | 0,00% | 0,00% | US$227 | US$0,8240 | 907.770 PRC |
| 496 |  CryptoSpots CS | US$0,00003824 | -1,82% | -4,25% | US$197 | US$0,07954 | 5.138.443 CS |
| 497 |  SpaceCoin SPACE | US$0,00009472 | 46,62% | 44,43% | US$183 | US$21,82 | 1.927.643 SPACE |
| 498 |  DigitalPrice DP | US$0,00004736 | 1,03% | -13,36% | US$172 | US$11,13 | 3.633.880 DP |
| 499 |  Elite 1337 | US$0,000008677 | -60,97% | -72,79% | US$162 | US$43,96 | 18.645.996 1337 |
| 500 |  Crypto CTO | US$0,00004235 | -6,84% | -15,58% | US$139 | US$0,2733 | 3.291.233 CTO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.