Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cerium XCE | US$0,001282 | -22,72% | 34,67% | US$2.999 | US$0,02422 | 2.339.382 XCE |
| 402 |  RonPaulCoin RPC | US$0,01206 | 0,00% | -32,12% | US$2.968 | US$12,13 | 246.148 RPC |
| 403 |  Libertycoin XLB | US$0,0001765 | -14,61% | -40,82% | US$2.915 | US$0,2821 | 16.512.528 XLB |
| 404 |  Cashcoin CASH | US$0,0006243 | -18,61% | -24,07% | US$2.842 | US$6,01 | 4.551.861 CASH |
| 405 |  QuazarCoin QCN | US$0,0008611 | -6,71% | -41,92% | US$2.835 | US$4,51 | 3.291.822 QCN |
| 406 |  Glyph GLYPH | US$0,001230 | 34,74% | 33,76% | US$2.823 | US$0,1231 | 2.295.268 GLYPH |
| 407 |  Catcoin CAT | US$0,0009730 | 5,97% | -13,68% | US$2.804 | US$4,70 | 2.881.300 CAT |
| 408 |  Pura PURA | US$0,00001722 | 1,04% | -50,73% | US$2.792 | US$0,6515 | 162.100.746 PURA |
| 409 |  Datacoin DTC | US$0,001617 | 2,88% | -14,92% | US$2.771 | US$77,27 | 1.713.492 DTC |
| 410 |  Guncoin GUN | US$0,00004108 | 0,85% | -18,00% | US$2.740 | US$7,21 | 66.699.828 GUN |
| 411 |  Junkcoin JKC | US$0,0001937 | 97,68% | 47,23% | US$2.705 | US$0,8249 | 13.961.400 JKC |
| 412 |  MapCoin MAPC | US$0,0008631 | -9,90% | -13,27% | US$2.593 | US$30,23 | 3.003.647 MAPC |
| 413 |  MonetaVerde MCN | US$0,0001378 | 4,30% | -13,01% | US$2.541 | US$0,3062 | 18.446.258 MCN |
| 414 |  SongCoin SONG | US$0,0001424 | 2,83% | -25,41% | US$2.540 | US$1,09 | 17.836.700 SONG |
| 415 |  SydPak SDP | US$0,01636 | 5,40% | -23,65% | US$2.530 | US$50,91 | 154.626 SDP |
| 416 |  Cryptographic Anomaly CGA | US$0,01195 | 1,15% | -6,52% | US$2.524 | US$7,88 | 211.282 CGA |
| 417 |  Cypher CYP | US$0,0003960 | -24,29% | -30,07% | US$2.521 | US$0,3974 | 6.365.285 CYP |
| 418 |  Doubloons DBL | US$0,0004866 | 4,12% | 0,00% | US$2.358 | US$4,94 | 4.845.824 DBL |
| 419 |  Greencoin GRE | US$0,000004305 | 1,03% | -24,73% | US$2.331 | US$1,77 | 541.313.025 GRE |
| 420 |  Judgecoin JUDGE | US$0,0001913 | 26,49% | 10,12% | US$2.248 | US$0,04782 | 11.753.005 JUDGE |
| 421 |  Execoin EXE | US$0,0001252 | 4,94% | 5,02% | US$2.239 | US$0,9813 | 17.881.067 EXE |
| 422 |  Solecoin SOLE | US$0,001718 | 43,96% | -16,19% | US$2.199 | US$0,1546 | 1.279.983 SOLE |
| 423 |  FireFlyCoin FFC | US$0,00002153 | 1,04% | -24,13% | US$1.996 | US$0,006464 | 92.727.600 FFC |
| 424 |  Bela BELA | US$0,0003229 | -0,29% | 91,59% | US$1.976 | US$7,41 | 6.118.900 BELA |
| 425 |  PetroDollar XPD | US$0,00003014 | 0,00% | 0,00% | US$1.910 | US$7,53 | 63.382.031 XPD |
| 426 |  Benjamins BEN | US$0,0007793 | 0,00% | -4,96% | US$1.892 | US$0,2947 | 2.427.600 BEN |
| 427 |  BeaverCoin BVC | US$0,0006497 | 0,72% | -16,07% | US$1.815 | US$0,1044 | 2.794.408 BVC |
| 428 |  TurboStake TRBO | US$0,00005597 | -34,31% | -54,78% | US$1.777 | US$1,39 | 31.743.767 TRBO |
| 429 |  AnarchistsPrime ACP | US$0,0007879 | -12,67% | 102,32% | US$1.755 | US$4,04 | 2.227.766 ACP |
| 430 |  Granite GRN | US$0,00006458 | 26,20% | -23,71% | US$1.741 | US$0,4773 | 26.960.900 GRN |
| 431 |  Gapcoin GAP | US$0,0008051 | -2,10% | -18,93% | US$1.733 | US$35,36 | 2.152.468 GAP |
| 432 |  SoonCoin SOON | US$0,0001370 | 0,00% | -22,87% | US$1.707 | US$1,95 | 12.462.620 SOON |
| 433 |  Lyrabar LYB | US$0,001671 | -29,57% | -17,81% | US$1.602 | US$2,26 | 959.184 LYB |
| 434 |  Conspiracycoin CYC | US$0,0001249 | 1,04% | 1,52% | US$1.598 | US$1,43 | 12.801.722 CYC |
| 435 |  CacheCoin CACH | US$0,0006415 | 6,02% | 1,37% | US$1.581 | US$0,0002346 | 2.465.238 CACH |
| 436 |  Moneta MNTA | US$0,00009408 | -29,70% | -82,42% | US$1.572 | US$32,64 | 16.712.688 MNTA |
| 437 |  Aliencoin ALN | US$0,00006028 | -3,52% | -24,59% | US$1.490 | US$2,41 | 24.726.090 ALN |
| 438 |  Universal Currency UNIT | US$0,0001335 | 36,19% | 0,00% | US$1.469 | US$59,10 | 11.005.321 UNIT |
| 439 |  ShadeCoin SHADE | US$0,0008438 | -2,38% | -18,61% | US$1.430 | US$0,04219 | 1.694.985 SHADE |
| 440 |  Unitus UIS | US$0,0001335 | 25,28% | 22,09% | US$1.418 | US$8,11 | 10.625.832 UIS |
| 441 |  Graffiti GRF | US$0,00006889 | 46,98% | 51,24% | US$1.380 | US$0,6167 | 20.024.907 GRF |
| 442 |  BatCoin BAT | US$0,0000002088 | 0,56% | -4,77% | US$1.353 | US$4,64 | 6.481.010.000 BAT |
| 443 |  DarkShibe DSB | US$0,001072 | 0,63% | -24,92% | US$1.348 | US$0,05960 | 1.257.908 DSB |
| 444 |  UCoin U | US$0,0004817 | -36,33% | 0,00% | US$1.293 | US$5,01 | 2.683.863 U |
| 445 |  CrackCoin CRACK | US$0,0002074 | 0,07% | -13,23% | US$1.245 | US$0,2196 | 6.004.132 CRACK |
| 446 |  Photon PHO | US$0,0000001394 | 0,57% | -4,44% | US$1.222 | US$0,03281 | 8.762.016.619 PHO |
| 447 |  Nimbus NMB | US$0,00008621 | 0,90% | 65,17% | US$1.217 | US$4,90 | 14.119.948 NMB |
| 448 |  Bloodcoin BOD | US$0,000004305 | 1,04% | -5,48% | US$1.184 | US$0,1782 | 274.944.801 BOD |
| 449 |  Umbrella-LTC ULTC | US$0,001731 | 1,03% | -23,80% | US$1.175 | US$0,8218 | 678.880 ULTC |
| 450 |  PseudoCash PSEUD | US$0,0005339 | 26,84% | -33,58% | US$1.169 | US$0,3719 | 2.190.227 PSEUD |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.