Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$430,57 | 1,06% | -5,48% | US$6.471.223.703 | US$45.996.572 | 15.029.525 BTC |
| 2 |  XRP XRP | US$0,006040 | -2,30% | 1,02% | US$202.579.299 | US$374.355 | 33.537.439.933 XRP |
| 3 |  Litecoin LTC | US$3,48 | 0,56% | -4,77% | US$152.598.765 | US$2.667.617 | 43.848.035 LTC |
| 4 |  Ethereum ETH | US$0,9335 | 2,25% | 7,23% | US$70.858.046 | US$663.994 | 75.902.340 ETH |
| 5 |  Dash DASH | US$3,27 | -6,37% | 18,82% | US$19.974.367 | US$191.862 | 6.101.815 DASH |
| 6 |  Dogecoin DOGE | US$0,0001510 | 0,12% | 2,34% | US$15.471.973 | US$95.446,20 | 102.460.278.024 DOGE |
| 7 |  Peercoin PPC | US$0,4237 | -1,14% | -2,16% | US$9.691.967 | US$38.986,96 | 22.876.860 PPC |
| 8 |  BitShares BTS | US$0,003429 | -1,18% | -0,16% | US$8.698.581 | US$23.310,61 | 2.536.860.764 BTS |
| 9 |  Stellar XLM | US$0,001751 | -0,05% | -0,18% | US$8.472.365 | US$27.309,50 | 4.837.356.606 XLM |
| 10 |  Nxt NXT | US$0,006723 | -0,92% | 4,00% | US$6.723.332 | US$12.778,63 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,01455 | 5,97% | -1,93% | US$6.585.764 | US$6.279,63 | 452.552.412 MAID |
| 12 |  Namecoin NMC | US$0,4315 | -0,58% | -4,26% | US$5.725.298 | US$15.015,23 | 13.267.300 NMC |
| 13 |  Bytecoin BCN | US$0,00003013 | -0,01% | -8,68% | US$5.371.757 | US$7.855,29 | 178.267.266.380 BCN |
| 14 |  Monero XMR | US$0,4704 | 5,50% | -3,66% | US$4.964.413 | US$27.510,08 | 10.553.561 XMR |
| 15 |  Factom FCT | US$0,4511 | 2,20% | 11,78% | US$3.949.241 | US$59.162,43 | 8.753.873 FCT |
| 16 |  Rubycoin RBY | US$0,1469 | -8,31% | -9,57% | US$3.313.809 | US$1.256,74 | 22.553.594 RBY |
| 17 |  NuShares NSR | US$0,003555 | -4,89% | -21,82% | US$2.976.939 | US$691,26 | 837.278.087 NSR |
| 18 |  Emercoin EMC | US$0,07741 | 0,70% | 8,66% | US$2.847.743 | US$2.698,69 | 36.785.813 EMC |
| 19 |  Clams CLAM | US$1,43 | 3,44% | -8,81% | US$2.169.936 | US$8.150,60 | 1.520.589 CLAM |
| 20 |  BlackCoin BLK | US$0,02741 | 2,23% | 2,88% | US$2.060.845 | US$8.404,73 | 75.177.886 BLK |
| 21 |  YbCoin YBC | US$0,6190 | 0,51% | -1,95% | US$1.860.658 | US$10.894,66 | 3.005.899 YBC |
| 22 |  MonaCoin MONA | US$0,06082 | -1,82% | -1,81% | US$1.634.539 | US$6.139,03 | 26.875.700 MONA |
| 23 |  Counterparty XCP | US$0,6045 | 2,83% | -19,75% | US$1.589.297 | US$1.192,49 | 2.628.912 XCP |
| 24 |  Startcoin START | US$0,04186 | -0,96% | -6,50% | US$1.502.300 | US$9.102,82 | 35.889.364 START |
| 25 |  Global Currency Reserve GCR | US$0,01471 | -0,05% | 33,59% | US$1.474.829 | US$9.951,30 | 100.239.004 GCR |
| 26 |  NeuCoin NEU | US$0,007946 | 9,17% | -11,59% | US$1.399.472 | US$2.857,23 | 176.117.957 NEU |
| 27 |  NEM XEM | US$0,0001509 | -4,96% | -15,65% | US$1.358.227 | US$1.170,54 | 8.999.999.999 XEM |
| 28 |  BitcoinDark BTCD | US$1,05 | -4,80% | 2,95% | US$1.311.360 | US$1.327,38 | 1.245.691 BTCD |
| 29 |  CasinoCoin CSC | US$0,03497 | 8,21% | 14,61% | US$1.208.261 | US$5.205,06 | 34.550.951 CSC |
| 30 |  Novacoin NVC | US$0,8775 | -2,11% | -5,52% | US$1.103.215 | US$12.634,26 | 1.257.242 NVC |
| 31 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$951.600 | US$6.995,13 | 951.600 USDT |
| 32 |  Ixcoin IXC | US$0,04467 | 22,28% | 48,67% | US$938.128 | US$1.164,09 | 20.999.906 IXC |
| 33 |  Primecoin XPM | US$0,07255 | 10,17% | 0,39% | US$931.232 | US$5.468,03 | 12.836.549 XPM |
| 34 |  VeriCoin VRC | US$0,03130 | 5,56% | 26,19% | US$857.586 | US$2.026,73 | 27.396.944 VRC |
| 35 |  NuBits USNBT | US$1,01 | 0,11% | 0,38% | US$845.459 | US$25.357,80 | 840.878 USNBT |
| 36 |  DigiByte DGB | US$0,0001368 | 4,12% | -3,22% | US$772.479 | US$5.145,78 | 5.646.611.691 DGB |
| 37 |  GameCredits GAME | US$0,01447 | 23,48% | 53,34% | US$744.588 | US$5.678,46 | 51.458.146 GAME |
| 38 |  Storjcoin X SJCX | US$0,01589 | 0,67% | -7,74% | US$708.371 | US$1.036,10 | 44.575.870 SJCX |
| 39 |  PayCoin XPY | US$0,04187 | -19,75% | 15,13% | US$690.378 | US$3.973,90 | 16.489.593 XPY |
| 40 |  MintCoin MINT | US$0,00002837 | -6,65% | 19,84% | US$640.170 | US$754,19 | 22.564.842.865 MINT |
| 41 |  DNotes NOTE | US$0,005878 | 5,32% | -10,63% | US$630.736 | US$724,14 | 107.300.826 NOTE |
| 42 |  VPNCoin VASH | US$0,001560 | 1,39% | -6,16% | US$624.384 | US$8.282,06 | 400.339.746 VASH |
| 43 |  NautilusCoin NAUT | US$0,1045 | 14,94% | -10,15% | US$608.396 | US$622,47 | 5.822.099 NAUT |
| 44 |  WorldCoin WDC | US$0,006053 | -5,66% | -0,79% | US$577.200 | US$2.207,08 | 95.356.337 WDC |
| 45 |  Megacoin MEC | US$0,01743 | -1,73% | -10,23% | US$550.698 | US$900,92 | 31.591.125 MEC |
| 46 |  BoostCoin BOST | US$0,04466 | -0,72% | 6,34% | US$526.200 | US$14.326,99 | 11.782.458 BOST |
| 47 |  Infinitecoin IFC | US$0,000005555 | 4,18% | -2,11% | US$503.259 | US$5.008,71 | 90.596.274.910 IFC |
| 48 |  EarthCoin EAC | US$0,00005398 | 0,67% | -19,33% | US$497.124 | US$751,13 | 9.209.788.170 EAC |
| 49 |  Diamond DMD | US$0,3383 | 3,66% | 2,95% | US$493.724 | US$517,86 | 1.459.219 DMD |
| 50 |  Vcash XVC | US$0,03867 | -11,29% | -9,08% | US$490.323 | US$2.453,38 | 12.680.161 XVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.