Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MGW MGW | US$0,02151 | -0,92% | -4,92% | US$21.515 | US$5,55 | 1.000.000 MGW |
| 252 |  RabbitCoin RBBT | US$0,0000002088 | 0,00% | 14,78% | US$21.030 | US$0,006960 | 100.715.606.023 RBBT |
| 253 |  Pesetacoin PTC | US$0,0001292 | 14,15% | 3,87% | US$20.976 | US$19,27 | 162.404.217 PTC |
| 254 |  ECC ECC | US$0,000001072 | -14,95% | 0,00% | US$20.661 | US$0,009979 | 19.270.863.155 ECC |
| 255 |  MaryJane MARYJ | US$0,001339 | -14,27% | -5,22% | US$20.599 | US$0,007986 | 15.384.269 MARYJ |
| 256 |  NeoDICE DICE | US$0,02017 | -0,93% | 0,00% | US$20.170 | US$0,7118 | 1.000.000 DICE |
| 257 |  Uniform Fiscal Object UFO | US$0,000008611 | 1,03% | 89,04% | US$19.927 | US$14,92 | 2.314.151.262 UFO |
| 258 |  BattleCoin BCX | US$0,0003201 | -2,07% | -9,15% | US$19.383 | US$1,64 | 60.552.166 BCX |
| 259 |  GenesysCoin GSY | US$0,01132 | 0,00% | -33,04% | US$19.212 | US$26,61 | 1.697.213 GSY |
| 260 |  CryptoEscudo CESC | US$0,0001329 | 4,89% | -0,32% | US$19.157 | US$33,08 | 144.105.100 CESC |
| 261 |  Kore KORE | US$0,01039 | 60,07% | 0,00% | US$19.022 | US$13,96 | 1.830.949 KORE |
| 262 |  Fastcoin FST | US$0,0001464 | 4,10% | -9,97% | US$18.556 | US$3,85 | 126.764.507 FST |
| 263 |  ContinuumCoin CTM | US$0,0000002088 | -24,59% | -10,35% | US$18.488 | US$0,2089 | 88.538.349.156 CTM |
| 264 |  Piggycoin PIGGY | US$0,00003842 | 12,70% | -14,39% | US$18.362 | US$0,4779 | 477.912.693 PIGGY |
| 265 |  FoldingCoin FLDC | US$0,00007319 | -18,64% | -39,27% | US$18.334 | US$22,04 | 250.500.000 FLDC |
| 266 |  Extremecoin EXC | US$0,004948 | 0,66% | -50,61% | US$18.208 | US$0,1634 | 3.679.581 EXC |
| 267 |  NoirShares NRS | US$0,007315 | 0,00% | 17,55% | US$18.122 | US$0,4741 | 2.477.481 NRS |
| 268 |  Triangles TRI | US$0,2861 | 1,04% | 1,14% | US$17.798 | US$6,85 | 62.204 TRI |
| 269 |  Philosopher Stones PHS | US$0,007319 | -0,72% | -9,06% | US$17.780 | US$1,85 | 2.429.219 PHS |
| 270 |  TeslaCoin TES | US$0,0002687 | 1,75% | -18,11% | US$17.693 | US$4,42 | 65.857.236 TES |
| 271 |  Trollcoin TROLL | US$0,00003444 | 2,78% | -7,87% | US$17.338 | US$4,69 | 503.379.380 TROLL |
| 272 |  BBQCoin BQC | US$0,0003802 | 5,98% | 0,71% | US$17.088 | US$113,24 | 44.947.216 BQC |
| 273 |  Fibre FIBRE | US$0,02635 | -14,00% | -18,73% | US$16.787 | US$5,82 | 637.140 FIBRE |
| 274 |  Bitcredits BCR | US$0,0006932 | -4,89% | -14,51% | US$16.369 | US$218,57 | 23.614.979 BCR |
| 275 |  HamRadioCoin HAM | US$0,003387 | -9,73% | -56,25% | US$16.047 | US$195,60 | 4.738.222 HAM |
| 276 |  Nyancoin NYAN | US$0,00006198 | -9,18% | 13,37% | US$15.918 | US$8,34 | 256.821.019 NYAN |
| 277 |  Einsteinium EMC2 | US$0,00008970 | 10,29% | -14,42% | US$15.788 | US$1,97 | 176.005.451 EMC2 |
| 278 |  Dashcoin DSH | US$0,001307 | 2,12% | -1,02% | US$15.766 | US$7,31 | 12.058.917 DSH |
| 279 |  MetalCoin METAL | US$0,0002027 | 1,07% | 9,90% | US$15.594 | US$0,7871 | 76.925.527 METAL |
| 280 |  UnbreakableCoin UNB | US$0,006665 | 18,36% | 25,72% | US$15.176 | US$18,68 | 2.277.000 UNB |
| 281 |  Emerald Crypto EMD | US$0,0009170 | -2,18% | 2,06% | US$15.125 | US$13,16 | 16.493.400 EMD |
| 282 |  SuperCoin SUPER | US$0,0004262 | 0,02% | -14,58% | US$15.079 | US$0,02131 | 35.377.305 SUPER |
| 283 |  Sling SLING | US$0,01439 | -13,85% | 6,07% | US$15.066 | US$0,4483 | 1.046.757 SLING |
| 284 |  BlueCoin BLU | US$0,00002583 | -10,55% | -5,46% | US$14.730 | US$46,93 | 570.207.890 BLU |
| 285 |  Mineralscoin MIN | US$0,0005299 | 3,49% | -1,83% | US$14.532 | US$0,01155 | 27.425.040 MIN |
| 286 |  DopeCoin DOPE | US$0,0001033 | -36,20% | -29,11% | US$14.494 | US$2,47 | 140.267.744 DOPE |
| 287 |  KeyCoin KEY | US$0,01522 | -10,71% | -7,26% | US$14.449 | US$0,5627 | 949.376 KEY |
| 288 |  ClearingHouse XCH | US$0,0001335 | 0,00% | 0,00% | US$13.855 | US$0,04306 | 103.807.697 XCH |
| 289 |  PopularCoin POP | US$0,000004309 | -12,55% | -43,91% | US$13.694 | US$131,44 | 3.177.873.954 POP |
| 290 |  Uro URO | US$0,01220 | 6,32% | -30,76% | US$13.642 | US$108,97 | 1.117.830 URO |
| 291 |  ParkByte PKB | US$0,002871 | 27,83% | 0,00% | US$13.430 | US$31,95 | 4.678.390 PKB |
| 292 |  Jay JAY | US$0,01354 | -2,57% | 10,43% | US$13.415 | US$0,03200 | 990.440 JAY |
| 293 |  Bata BTA | US$0,003512 | -0,97% | 11,57% | US$13.413 | US$55,45 | 3.819.045 BTA |
| 294 |  IncaKoin NKA | US$0,000004305 | 1,04% | -5,24% | US$13.412 | US$0,8445 | 3.115.116.572 NKA |
| 295 |  SOILcoin SOIL | US$0,003841 | 1,21% | 0,09% | US$12.965 | US$56,54 | 3.375.688 SOIL |
| 296 |  Droidz DRZ | US$0,002497 | -1,00% | -73,79% | US$12.901 | US$81,56 | 5.167.028 DRZ |
| 297 |  Ringo RIN | US$0,0001249 | 0,00% | 0,00% | US$12.788 | US$2,27 | 102.421.489 RIN |
| 298 |  Aricoin ARI | US$0,00009073 | -8,22% | -23,48% | US$12.726 | US$54,56 | 140.262.505 ARI |
| 299 |  Marscoin MARS | US$0,0006716 | -8,60% | -19,96% | US$12.670 | US$34,37 | 18.863.731 MARS |
| 300 |  AmsterdamCoin AMS | US$0,001315 | -12,33% | -4,86% | US$12.631 | US$39,54 | 9.603.707 AMS |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.