Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitmark BTM | US$0,03895 | 4,68% | 3,69% | US$42.403 | US$143,75 | 1.088.720 BTM |
| 202 |  Pandacoin PND | US$0,000001293 | -7,99% | -3,02% | US$42.026 | US$27,19 | 32.514.916.898 PND |
| 203 |  42-coin 42 | US$737,89 | -4,49% | -5,79% | US$41.318 | US$284,52 | 56 42 |
| 204 |  Blitzcash BLITZ | US$0,01042 | 1,22% | 0,00% | US$40.824 | US$9,66 | 3.916.637 BLITZ |
| 205 |  MMBTCD MMBTCD | US$0,1008 | 10,08% | 4,69% | US$40.340 | US$3,53 | 400.000 MMBTCD |
| 206 |  Terracoin TRC | US$0,002932 | -0,66% | -9,24% | US$39.873 | US$109,72 | 13.601.360 TRC |
| 207 |  ZiftrCOIN ZRC | US$0,003102 | 0,45% | -8,37% | US$39.626 | US$22,70 | 12.773.630 ZRC |
| 208 |  LTBcoin LTBC | US$0,00009472 | 1,04% | 21,06% | US$39.399 | US$0,3014 | 415.960.224 LTBC |
| 209 |  Steps STEPS | US$0,003582 | -3,03% | -27,76% | US$39.281 | US$302,48 | 10.965.847 STEPS |
| 210 |  Nxttycoin NXTTY | US$0,00003883 | -31,05% | -37,40% | US$38.834 | US$8,26 | 1.000.000.000 NXTTY |
| 211 |  BitBar BTB | US$1,72 | 55,08% | 8,98% | US$38.715 | US$68,48 | 22.483 BTB |
| 212 |  Memorycoin MMC | US$0,003719 | 16,17% | 4,27% | US$37.462 | US$21,05 | 10.073.034 MMC |
| 213 |  Buongiorno Caffe BGCAFFE | US$0,3355 | 0,00% | 0,00% | US$36.604 | US$0,6710 | 109.104 BGCAFFE |
| 214 |  Cryptonite XCN | US$0,0002107 | 5,12% | 5,24% | US$36.513 | US$20,87 | 173.307.896 XCN |
| 215 |  Freicoin FRC | US$0,0007641 | -9,53% | 1,86% | US$35.122 | US$99,12 | 45.962.594 FRC |
| 216 |  Woodshares WS | US$0,003385 | 0,00% | -23,51% | US$34.560 | US$0,007448 | 10.208.382 WS |
| 217 |  RedCoin RED | US$0,0004552 | 1,87% | -5,62% | US$33.516 | US$19,75 | 73.635.923 RED |
| 218 |  OKCash OK | US$0,0005383 | 10,42% | -7,38% | US$33.170 | US$83,94 | 61.615.685 OK |
| 219 |  MediterraneanCoin MED | US$0,0008180 | 0,95% | -20,50% | US$33.075 | US$14,16 | 40.431.897 MED |
| 220 |  VootCoin VOOT | US$0,0004736 | -11,15% | -40,91% | US$32.811 | US$25,66 | 69.280.656 VOOT |
| 221 |  Circuits of Value COVAL | US$0,00008180 | 37,12% | -50,00% | US$32.721 | US$25,75 | 400.000.000 COVAL |
| 222 |  Colossuscoin COL | US$0,0000001043 | 0,41% | -17,79% | US$32.622 | US$0,5407 | 312.889.440.517 COL |
| 223 |  Hellenic Coin HNC | US$0,005583 | -2,19% | -10,50% | US$32.232 | US$21,81 | 5.773.000 HNC |
| 224 |  FlutterCoin FLT | US$0,0001130 | 0,25% | -16,50% | US$32.125 | US$16,80 | 284.219.094 FLT |
| 225 |  CryptoBuck BUK | US$0,01729 | -6,58% | -55,65% | US$31.650 | US$6,27 | 1.830.941 BUK |
| 226 |  Viral VIRAL | US$0,005829 | -1,93% | 0,00% | US$31.249 | US$6,11 | 5.360.473 VIRAL |
| 227 |  Karmacoin KARMA | US$0,0000004408 | -7,39% | 17,92% | US$30.728 | US$16,21 | 69.709.954.065 KARMA |
| 228 |  Sync SYNC | US$25,86 | -49,42% | -38,69% | US$30.441 | US$245,43 | 1.177 SYNC |
| 229 |  Opal OPAL | US$0,002025 | -2,96% | -6,23% | US$30.441 | US$7,66 | 15.028.788 OPAL |
| 230 |  microCoin MRC | US$0,000001601 | 0,55% | -6,80% | US$29.455 | US$2,61 | 18.399.551.445 MRC |
| 231 |  Gambit GAM | US$0,01431 | 4,58% | -8,45% | US$28.695 | US$1,85 | 2.004.959 GAM |
| 232 |  NobleNXT NOXT | US$0,05169 | 0,91% | 0,00% | US$28.501 | US$2,66 | 551.428 NOXT |
| 233 |  Synergy SNRG | US$0,03109 | 47,67% | 84,50% | US$28.383 | US$43,80 | 912.971 SNRG |
| 234 |  Coin2.1 C2 | US$0,0002798 | -34,77% | 11,70% | US$27.978 | US$0,2691 | 99.976.323 C2 |
| 235 |  Diem DIEM | US$0,000001283 | -67,36% | -35,16% | US$27.888 | US$95,06 | 21.739.971.929 DIEM |
| 236 |  SIBCoin SIB | US$0,003341 | -7,74% | -22,70% | US$27.647 | US$54,51 | 8.274.624 SIB |
| 237 |  Yacoin YAC | US$0,0003420 | 2,91% | -8,17% | US$26.938 | US$104,81 | 78.762.591 YAC |
| 238 |  Sprouts SPRTS | US$0,0001063 | 6,25% | -6,27% | US$26.231 | US$152,39 | 246.872.417 SPRTS |
| 239 |  Capricoin CPC | US$0,09456 | -22,30% | -11,70% | US$25.049 | US$17,57 | 264.905 CPC |
| 240 |  Ratecoin XRA | US$0,0003014 | 2,94% | -30,81% | US$24.630 | US$0,3907 | 81.723.981 XRA |
| 241 |  Woodcoin LOG | US$0,002979 | 0,89% | 12,77% | US$23.726 | US$5,99 | 7.963.560 LOG |
| 242 |  UltraCoin UTC | US$0,0007198 | -27,89% | -24,61% | US$23.217 | US$43,44 | 32.255.290 UTC |
| 243 |  Titcoin TIT | US$0,0005849 | 3,58% | -18,43% | US$23.159 | US$358,92 | 39.596.744 TIT |
| 244 |  HTML5COIN HTML5 | US$0,0000005604 | 0,91% | 18,28% | US$22.785 | US$55,72 | 40.659.020.000 HTML5 |
| 245 |  CommunityCoin COMM | US$0,00002153 | -9,32% | 10,69% | US$22.761 | US$3,19 | 1.057.344.896 COMM |
| 246 |  LitecoinDark LTCD | US$0,0002797 | -0,61% | 15,95% | US$22.067 | US$15,32 | 78.894.060 LTCD |
| 247 |  FlappyCoin FLAP | US$0,0000003132 | -13,82% | -4,19% | US$21.883 | US$2,77 | 69.864.678.452 FLAP |
| 248 |  SecretCoin SCRT | US$0,005228 | 6,03% | 5,58% | US$21.822 | US$323,94 | 4.174.360 SCRT |
| 249 |  LottoCoin LOT | US$0,000001497 | -4,29% | -11,98% | US$21.694 | US$30,36 | 14.491.014.421 LOT |
| 250 |  CryptCoin CRYPT | US$0,003578 | 11,27% | 34,40% | US$21.565 | US$0,1908 | 6.027.445 CRYPT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.