Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vertcoin VTC | US$0,02228 | 7,63% | 7,27% | US$478.733 | US$2.503,60 | 21.487.300 VTC |
| 52 |  ReddCoin RDD | US$0,00001707 | 3,39% | -8,47% | US$476.558 | US$727,59 | 27.920.489.603 RDD |
| 53 |  DigitalNote XDN | US$0,00006416 | 1,00% | -13,14% | US$439.679 | US$1.500,29 | 6.852.559.472 XDN |
| 54 |  Crypti XCR | US$0,004383 | 30,69% | 108,76% | US$438.273 | US$2.126,43 | 100.000.000 XCR |
| 55 |  Feathercoin FTC | US$0,003622 | -2,19% | -12,31% | US$386.616 | US$2.018,34 | 106.731.240 FTC |
| 56 |  Auroracoin AUR | US$0,04784 | 29,25% | 14,09% | US$362.628 | US$531,95 | 7.580.637 AUR |
| 57 |  Unobtanium UNO | US$1,80 | 2,36% | 5,47% | US$353.297 | US$822,93 | 196.545 UNO |
| 58 |  FedoraCoin TIPS | US$0,000001247 | -4,81% | -4,71% | US$350.115 | US$632,67 | 280.846.322.360 TIPS |
| 59 |  NetCoin NET | US$0,0005628 | 35,02% | 34,26% | US$334.791 | US$1.905,07 | 594.901.219 NET |
| 60 |  I/O Coin IOC | US$0,01872 | 6,09% | 29,23% | US$303.586 | US$524,76 | 16.218.748 IOC |
| 61 |  Virtacoin VTA | US$0,00001815 | 5,59% | 7,12% | US$210.478 | US$542,54 | 11.595.241.095 VTA |
| 62 |  Maxcoin MAX | US$0,004788 | -12,31% | -9,24% | US$198.489 | US$883,72 | 41.459.435 MAX |
| 63 |  Riecoin RIC | US$0,009222 | -2,40% | -8,69% | US$178.963 | US$624,26 | 19.406.025 RIC |
| 64 |  ZcCoin ZCC | US$0,008945 | 5,85% | -2,22% | US$155.218 | US$12.826,25 | 17.352.849 ZCC |
| 65 |  TagCoin TAG | US$0,03714 | -0,72% | -15,19% | US$142.258 | US$576,96 | 3.829.863 TAG |
| 66 |  PotCoin POT | US$0,0005969 | 12,47% | 1,54% | US$126.571 | US$1.273,46 | 212.031.530 POT |
| 67 |  Verge XVG | US$0,00001292 | -2,14% | -10,53% | US$120.568 | US$522,72 | 9.333.662.500 XVG |
| 68 |  Bytecent BYC | US$0,1276 | 1,10% | -8,56% | US$106.605 | US$9.026,53 | 835.437 BYC |
| 69 |  SpreadCoin SPR | US$0,02153 | -49,05% | -52,14% | US$97.547 | US$18.132,30 | 4.531.414 SPR |
| 70 |  Ubiq UBQ | US$0,02548 | 2,50% | -8,88% | US$89.182 | US$662,95 | 3.499.585 UBQ |
| 71 |  StabilityShares XSI | US$0,008933 | -5,90% | -16,45% | US$82.285 | US$2.599,46 | 9.211.393 XSI |
| 72 |  MAZA MAZA | US$0,00009376 | 21,24% | 27,51% | US$81.184 | US$757,44 | 865.886.100 MAZA |
| 73 |  BitStone BST | US$0,1563 | 22,74% | 40,07% | US$70.545 | US$2.081,43 | 451.264 BST |
| 74 |  Nexus NXS | US$0,001856 | -21,40% | 16,18% | US$57.830 | US$1.405,59 | 31.164.636 NXS |
| 75 |  Wild Beast Block WBB | US$0,04530 | -0,51% | 50,75% | US$47.987 | US$531,35 | 1.059.415 WBB |
| 76 |  Expanse EXP | US$0,03854 | -4,73% | -60,46% | US$41.778 | US$1.037,22 | 1.084.126 EXP |
| 77 |  TransferCoin TX | US$0,007324 | 2,57% | 10,34% | US$38.475 | US$587,45 | 5.253.315 TX |
| 78 |  Floz FLOZ | US$0,01088 | 4,06% | 62,22% | US$36.410 | US$1.258,56 | 3.345.087 FLOZ |
| 79 |  DigiCube CUBE | US$0,1518 | 138,77% | 154,24% | US$30.467 | US$2.217,01 | 200.716 CUBE |
| 80 |  ApexCoin APEX | US$0,004384 | 48,21% | 50,09% | US$26.893 | US$2.706,16 | 6.133.914 APEX |
| 81 |  Adzcoin ADZ | US$0,03056 | 29,95% | 0,00% | US$25.514 | US$1.606,10 | 834.840 ADZ |
| 82 |  bitBTC BITBTC | US$427,17 | 0,27% | -5,67% | US$20.364 | US$505,51 | 48 BITBTC |
| 83 |  Xiaomicoin MI | US$0,00004614 | 1,78% | -27,77% | US$18.646 | US$1.144,97 | 404.132.833 MI |
| 84 |  Influxcoin INFX | US$0,009512 | -30,32% | 148,84% | US$10.202 | US$809,76 | 1.072.644 INFX |
| 85 |  Quicksilver QSLV | US$0,001718 | -19,37% | -46,05% | US$5.992 | US$607,41 | 3.487.894 QSLV |
| 86 |  KhanCoin KNC | US$0,08282 | -0,43% | -23,36% | US$5.850 | US$1.779,84 | 70.631 KNC |
| 87 |  GridCoin GRC | US$0,008626 | -1,09% | -10,32% | US$3.204.467 | US$467,08 | 371.488.531 GRC |
| 88 |  Omni OMNI | US$4,67 | 0,00% | 86,74% | US$2.568.762 | US$9,71 | 549.980 OMNI |
| 89 |  HyperSpace AMP | US$0,007742 | 25,82% | 73,61% | US$1.430.647 | US$269,16 | 184.800.000 AMP |
| 90 |  SounDAC XSD | US$0,0009390 | 13,09% | -0,97% | US$1.271.487 | US$84,52 | 1.354.134.293 XSD |
| 91 |  BitCrystals BCY | US$0,02777 | -2,08% | -6,63% | US$1.199.546 | US$277,82 | 43.200.003 BCY |
| 92 |  Rimbit RBT | US$0,01033 | 22,26% | 59,30% | US$1.173.455 | US$16,35 | 113.564.823 RBT |
| 93 |  GetGems GEMZ | US$0,01156 | 7,17% | 10,28% | US$1.019.056 | US$283,14 | 88.135.217 GEMZ |
| 94 |  SolarFarm CELL | US$0,003272 | 1,19% | -5,39% | US$950.873 | US$5,93 | 290.646.350 CELL |
| 95 |  BlockShares BKS | US$5,04 | -18,58% | -36,51% | US$939.325 | US$6,58 | 186.474 BKS |
| 96 |  AmberCoin AMBER | US$0,01773 | -28,21% | -51,31% | US$763.586 | US$203,31 | 43.066.093 AMBER |
| 97 |  I0Coin I0C | US$0,03222 | 1,27% | -15,32% | US$673.178 | US$7,23 | 20.895.027 I0C |
| 98 |  Quark QRK | US$0,002575 | -3,88% | -5,84% | US$642.843 | US$346,28 | 249.656.236 QRK |
| 99 |  SuperNET UNITY | US$0,7866 | 1,07% | -1,44% | US$641.940 | US$5,51 | 816.061 UNITY |
| 100 |  ShadowCash SDC | US$0,09520 | -8,91% | 5,42% | US$619.363 | US$137,99 | 6.505.614 SDC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.