Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scotcoin SCOT | US$0,0005526 | -0,52% | -2,09% | US$552.619 | US$152,02 | 1.000.000.000 SCOT |
| 102 |  SolarCoin SLR | US$0,01610 | 2,36% | 0,77% | US$550.837 | US$38,48 | 34.217.661 SLR |
| 103 |  Swarm SWARM | US$0,005382 | 0,00% | 26,45% | US$537.879 | US$41,58 | 99.945.431 SWARM |
| 104 |  FuelCoin FC2 | US$0,005246 | 14,52% | -30,79% | US$525.728 | US$274,88 | 100.206.032 FC2 |
| 105 |  AsiaCoin AC | US$0,001104 | 58,15% | 217,48% | US$400.676 | US$8,28 | 363.090.150 AC |
| 106 |  Gulden NLG | US$0,001380 | 2,87% | -11,09% | US$399.030 | US$109,58 | 289.215.229 NLG |
| 107 |  ARCHcoin ARCH | US$0,02401 | 7,10% | 1,95% | US$395.563 | US$154,07 | 16.474.244 ARCH |
| 108 |  FairCoin FAIR | US$0,006923 | 16,04% | -7,74% | US$361.555 | US$13,14 | 52.224.796 FAIR |
| 109 |  InstantDEX DEX | US$0,3488 | -1,54% | -2,88% | US$348.776 | US$244,14 | 1.000.000 DEX |
| 110 |  Applecoin APC | US$0,01463 | -0,47% | -6,32% | US$326.080 | US$395,27 | 22.286.048 APC |
| 111 |  e-Gulden EFL | US$0,02222 | 0,48% | -18,42% | US$307.403 | US$127,87 | 13.832.991 EFL |
| 112 |  Digitalcoin DGC | US$0,009904 | 9,64% | -9,10% | US$288.581 | US$353,81 | 29.136.673 DGC |
| 113 |  Zetacoin ZET | US$0,001714 | -1,29% | -1,80% | US$280.190 | US$130,47 | 163.499.951 ZET |
| 114 |  BilShares BILS | US$0,0002772 | -0,06% | -0,55% | US$277.230 | US$259,72 | 1.000.000.000 BILS |
| 115 |  Flycoin FLY | US$1,39 | -18,25% | -8,41% | US$246.475 | US$44,98 | 177.777 FLY |
| 116 |  OBITS OBITS | US$0,06600 | -2,08% | -3,22% | US$240.341 | US$187,50 | 3.641.511 OBITS |
| 117 |  Anoncoin ANC | US$0,1165 | -4,69% | -1,87% | US$229.867 | US$114,79 | 1.972.702 ANC |
| 118 |  Curecoin CURE | US$0,007991 | -17,79% | -22,50% | US$210.671 | US$104,25 | 26.363.372 CURE |
| 119 |  UnionCoin UNC | US$0,02495 | 1,03% | -7,82% | US$209.301 | US$221,02 | 8.388.608 UNC |
| 120 |  Bullion CBX | US$0,2104 | -1,25% | 17,31% | US$203.822 | US$41,05 | 968.845 CBX |
| 121 |  Syscoin SYS | US$0,0004699 | 4,23% | 7,84% | US$201.453 | US$151,01 | 428.751.485 SYS |
| 122 |  SkyNET SKYNET | US$0,2019 | -1,55% | 0,00% | US$180.533 | US$121,13 | 894.223 SKYNET |
| 123 |  TileCoin XTC | US$0,001771 | 14,49% | -0,62% | US$177.119 | US$2,31 | 100.000.000 XTC |
| 124 |  Nas NAS | US$0,00001700 | -7,61% | -24,88% | US$169.957 | US$36,26 | 10.000.000.000 NAS |
| 125 |  CannabisCoin CANN | US$0,002196 | 11,91% | 9,84% | US$169.572 | US$166,18 | 77.203.663 CANN |
| 126 |  Blocknet BLOCK | US$0,04132 | 5,42% | 1,31% | US$161.522 | US$0,5174 | 3.909.166 BLOCK |
| 127 |  jl777hodl JLH | US$0,01613 | 1,25% | 0,00% | US$161.293 | US$1,13 | 10.000.000 JLH |
| 128 |  CloakCoin CLOAK | US$0,03465 | -5,70% | -35,09% | US$159.440 | US$27,50 | 4.601.060 CLOAK |
| 129 |  Devcoin DVC | US$0,00001539 | 19,94% | 9,96% | US$157.909 | US$25,53 | 10.257.360.000 DVC |
| 130 |  Horizon HZ | US$0,0001570 | -10,10% | -11,53% | US$156.179 | US$127,03 | 995.068.810 HZ |
| 131 |  Siacoin SC | US$0,00001722 | 1,06% | -8,33% | US$150.853 | US$41,33 | 8.758.965.075 SC |
| 132 |  HyperStake HYP | US$0,0003872 | 5,29% | -3,31% | US$149.379 | US$366,55 | 385.796.097 HYP |
| 133 |  BitBay BAY | US$0,0001489 | -7,60% | -22,17% | US$149.310 | US$185,32 | 1.002.756.842 BAY |
| 134 |  Aeon AEON | US$0,01442 | 25,36% | 15,17% | US$142.781 | US$377,23 | 9.898.881 AEON |
| 135 |  EuropeCoin ERC | US$0,001470 | -9,74% | -14,30% | US$139.464 | US$221,67 | 94.876.871 ERC |
| 136 |  AudioCoin ADC | US$0,0001831 | 6,07% | -12,91% | US$137.671 | US$16,85 | 751.989.773 ADC |
| 137 |  sharkfund0 SF0 | US$100,78 | -0,92% | 0,00% | US$132.323 | US$62,39 | 1.313 SF0 |
| 138 |  FIMKrypto FIMK | US$0,0002669 | -9,21% | 3,78% | US$121.271 | US$26,71 | 454.311.198 FIMK |
| 139 |  Pangea Poker PANGEA | US$0,1159 | -27,96% | 4,06% | US$115.782 | US$57,93 | 999.352 PANGEA |
| 140 |  LIQUID LQD | US$0,3325 | -21,77% | -25,76% | US$113.598 | US$81,95 | 341.688 LQD |
| 141 |  bitUSD BITUSD | US$0,9950 | 5,98% | 6,84% | US$113.574 | US$5,59 | 114.147 BITUSD |
| 142 |  CORE CORE | US$0,2555 | -0,92% | 12,91% | US$111.775 | US$41,39 | 437.498 CORE |
| 143 |  XCurrency XC | US$0,01976 | 8,07% | 9,43% | US$111.484 | US$1,13 | 5.642.672 XC |
| 144 |  Xaurum XAUR | US$108,81 | -21,41% | -18,88% | US$110.548 | US$129,57 | 1.016 XAUR |
| 145 |  Zeitcoin ZEIT | US$0,000003256 | -8,93% | -52,50% | US$108.647 | US$86,05 | 33.372.707.920 ZEIT |
| 146 |  SmileyCoin SMLY | US$0,000004305 | 1,03% | -5,49% | US$108.420 | US$153,45 | 25.184.410.000 SMLY |
| 147 |  NXTventure NXTV | US$0,1049 | -0,28% | 0,00% | US$104.884 | US$10,49 | 1.000.000 NXTV |
| 148 |  HoboNickels HBN | US$0,005933 | -13,96% | -22,09% | US$104.698 | US$56,48 | 17.645.609 HBN |
| 149 |  Dimecoin DIME | US$0,0000003475 | -8,72% | -4,96% | US$104.116 | US$467,92 | 299.580.260.352 DIME |
| 150 |  NavCoin NAV | US$0,001744 | -9,38% | -34,10% | US$103.854 | US$31,62 | 59.548.399 NAV |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.