Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,004056 | 1,56% | -37,69% | US$12.476 | US$1,71 | 3.076.270 SPHR |
| 302 |  SmartCoin SMC | US$0,0006028 | 0,32% | -25,97% | US$12.437 | US$1,71 | 20.632.934 SMC |
| 303 |  GlobalBoost-Y BSTY | US$0,001529 | 18,04% | -35,51% | US$12.409 | US$7,48 | 8.116.891 BSTY |
| 304 |  GlobalCoin GLC | US$0,0001894 | -17,67% | -10,31% | US$12.228 | US$0,2344 | 64.547.782 GLC |
| 305 |  LiteBar LTB | US$0,06723 | -1,39% | 29,45% | US$11.882 | US$25,31 | 176.737 LTB |
| 306 |  8Bit 8BIT | US$0,03803 | 192,39% | 69,56% | US$11.806 | US$84,16 | 310.437 8BIT |
| 307 |  Kittehcoin MEOW | US$0,0000004872 | -2,83% | -16,68% | US$11.647 | US$0,2423 | 23.905.669.976 MEOW |
| 308 |  CoolCoin COOL | US$0,0001119 | 5,08% | 11,71% | US$11.647 | US$0,3076 | 104.047.705 COOL |
| 309 |  Bitcoin Plus XBC | US$0,1464 | 4,10% | 53,67% | US$11.566 | US$11,91 | 79.014 XBC |
| 310 |  Pakcoin PAK | US$0,0004908 | 8,80% | 48,20% | US$11.390 | US$1,47 | 23.205.700 PAK |
| 311 |  Franko FRK | US$0,01938 | -3,22% | -2,23% | US$11.185 | US$8,48 | 577.245 FRK |
| 312 |  PLNcoin PLNC | US$0,0006415 | 0,00% | -4,84% | US$10.963 | US$0,2270 | 17.089.600 PLNC |
| 313 |  G3N G3N | US$0,002952 | 22,72% | 115,12% | US$10.776 | US$6,07 | 3.650.638 G3N |
| 314 |  Limitless VIP VIP | US$0,000008611 | 1,04% | -16,19% | US$10.763 | US$19,45 | 1.250.003.668 VIP |
| 315 |  Elacoin ELC | US$0,02020 | 0,99% | 144,19% | US$10.627 | US$2,28 | 526.193 ELC |
| 316 |  GrandCoin GDC | US$0,00002583 | 21,25% | -3,14% | US$10.502 | US$13,40 | 406.548.474 GDC |
| 317 |  GAIA GAIA | US$0,0004305 | 1,03% | -1,12% | US$10.377 | US$0,9712 | 24.101.381 GAIA |
| 318 |  Murraycoin MRY | US$0,0003401 | 3,66% | -8,91% | US$10.135 | US$0,03401 | 29.798.338 MRY |
| 319 |  PayCon CON | US$0,0006217 | 1,57% | 0,69% | US$9.987 | US$12,74 | 16.063.605 CON |
| 320 |  BitSend BSD | US$0,001062 | -4,50% | -28,76% | US$9.561 | US$3,20 | 9.002.750 BSD |
| 321 |  DayTraderCoin DTC | US$0,008421 | 2,46% | 4,15% | US$9.468 | US$39,68 | 1.124.327 DTC |
| 322 |  ExclusiveCoin EXCL | US$0,0007336 | -4,05% | -26,79% | US$9.395 | US$5,18 | 12.806.827 EXCL |
| 323 |  Argentum ARG | US$0,001937 | -2,92% | -12,14% | US$9.327 | US$0,2160 | 4.813.892 ARG |
| 324 |  HunterCoin HUC | US$0,002237 | -8,58% | -11,26% | US$9.325 | US$22,38 | 4.168.170 HUC |
| 325 |  Blakecoin BLC | US$0,001007 | 8,89% | -3,08% | US$9.038 | US$87,41 | 8.970.746 BLC |
| 326 |  BunnyCoin BUN | US$0,00000009060 | 13,42% | 63,39% | US$8.947 | US$15,82 | 98.757.399.548 BUN |
| 327 |  Prime-XI PXI | US$0,001976 | -2,63% | 29,91% | US$8.941 | US$37,39 | 4.524.561 PXI |
| 328 |  MonetaryUnit MUE | US$0,0001107 | -1,73% | -9,55% | US$8.777 | US$17,07 | 79.251.200 MUE |
| 329 |  AsicCoin ASC | US$0,00001616 | 2,34% | -18,44% | US$8.695 | US$18,78 | 538.053.251 ASC |
| 330 |  NewYorkCoin NYC | US$0,0000001429 | -21,89% | 30,12% | US$8.534 | US$5,02 | 59.719.935.819 NYC |
| 331 |  Manna MANNA | US$0,0002282 | 1,04% | -16,29% | US$8.242 | US$112,89 | 36.120.134 MANNA |
| 332 |  Sterlingcoin SLG | US$0,002114 | -41,90% | 40,66% | US$8.204 | US$31,03 | 3.881.156 SLG |
| 333 |  Donu DONU | US$0,0009652 | 2,94% | 32,21% | US$8.076 | US$15,74 | 8.366.775 DONU |
| 334 |  LeafCoin LEAF | US$0,0000005220 | -5,95% | -24,82% | US$7.999 | US$1,74 | 15.322.977.853 LEAF |
| 335 |  SPEC SPEC | US$0,000008611 | -32,64% | -35,84% | US$7.893 | US$0,09432 | 916.620.000 SPEC |
| 336 |  HempCoin THC | US$0,00004630 | -2,64% | -5,26% | US$7.758 | US$12,80 | 167.558.889 THC |
| 337 |  Neutron NTRN | US$0,0006734 | 19,52% | 0,72% | US$7.726 | US$107,88 | 11.471.870 NTRN |
| 338 |  XxXcoin XXX | US$0,0002067 | 1,04% | -14,40% | US$7.584 | US$1,32 | 36.699.005 XXX |
| 339 |  Lightspeed LSD | US$0,009541 | 0,00% | -5,39% | US$7.326 | US$0,6548 | 767.911 LSD |
| 340 |  MasterTraderCoin MTR | US$0,03012 | -2,09% | 57,59% | US$7.297 | US$17,78 | 242.317 MTR |
| 341 |  FujiCoin FJC | US$0,00001586 | 24,26% | 13,94% | US$7.167 | US$4,80 | 451.896.833 FJC |
| 342 |  SaffronCoin SFR | US$0,0003444 | -33,56% | -39,22% | US$7.022 | US$0,04311 | 20.386.026 SFR |
| 343 |  Sapience AIFX XAI | US$0,01002 | -6,74% | 9,37% | US$6.860 | US$6,65 | 684.468 XAI |
| 344 |  Positron TRON | US$0,004120 | 74,26% | 6,41% | US$6.760 | US$2,86 | 1.640.883 TRON |
| 345 |  Crave CRAVE | US$0,008370 | 1,25% | -8,26% | US$6.723 | US$0,005562 | 803.262 CRAVE |
| 346 |  Axiom AXIOM | US$0,004047 | 1,65% | -19,14% | US$6.669 | US$35,13 | 1.647.964 AXIOM |
| 347 |  GCN Coin GCN | US$0,00000007349 | -34,40% | -28,22% | US$6.513 | US$36,54 | 88.621.910.000 GCN |
| 348 |  Fractalcoin FRAC | US$0,006462 | 1,08% | 20,80% | US$6.486 | US$0,01422 | 1.003.590 FRAC |
| 349 |  ReturnCoin RNC | US$0,00002583 | -13,38% | 41,79% | US$6.459 | US$0,05218 | 250.000.516 RNC |
| 350 |  PrimeChain PRIME | US$0,001808 | -15,59% | -21,28% | US$6.458 | US$0,1808 | 3.571.285 PRIME |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.