Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SpainCoin SPA | US$0,0002540 | 1,04% | -25,65% | US$6.359 | US$1,27 | 25.034.211 SPA |
| 352 |  Sativacoin STV | US$0,0008615 | 0,91% | -5,39% | US$6.073 | US$33,59 | 7.049.285 STV |
| 353 |  Fantomcoin FCN | US$0,001722 | 1,02% | -7,42% | US$5.934 | US$0,4860 | 3.445.429 FCN |
| 354 |  Electron ELT | US$0,0004316 | 1,09% | -5,16% | US$5.862 | US$0,09163 | 13.582.667 ELT |
| 355 |  BREAKcoin BRE | US$0,006885 | 228,52% | 196,94% | US$5.775 | US$239,18 | 838.833 BRE |
| 356 |  X-Coin XCO | US$0,0004865 | 14,17% | 59,44% | US$5.724 | US$3,80 | 11.765.546 XCO |
| 357 |  AeroMe AM | US$0,0004564 | 0,00% | 0,00% | US$5.526 | US$0,2153 | 12.109.618 AM |
| 358 |  MangoCoinz MCZ | US$0,004131 | -9,28% | -25,13% | US$5.498 | US$8,86 | 1.330.986 MCZ |
| 359 |  020LondonCoin 020 | US$0,00000003490 | -0,82% | -4,47% | US$5.160 | US$0,4435 | 147.834.690.248 020 |
| 360 |  Tigercoin TGC | US$0,0001162 | -27,26% | -21,97% | US$5.061 | US$3,13 | 43.536.792 TGC |
| 361 |  CorgiCoin CORG | US$0,00000005604 | -14,53% | 11,50% | US$5.054 | US$9,12 | 90.191.202.249 CORG |
| 362 |  TorCoin TOR | US$0,003272 | 1,30% | -3,79% | US$4.983 | US$0,4348 | 1.522.979 TOR |
| 363 |  Krugercoin KGC | US$0,00003445 | 15,52% | -5,48% | US$4.928 | US$0,02410 | 143.074.738 KGC |
| 364 |  Bitgem BTG | US$0,1378 | -9,17% | -19,74% | US$4.695 | US$12,92 | 34.075 BTG |
| 365 |  Heavycoin HVC | US$0,00005310 | -13,72% | 20,82% | US$4.689 | US$0,6131 | 88.290.328 HVC |
| 366 |  Swing SWING | US$0,007742 | 115,53% | 151,66% | US$4.629 | US$105,59 | 597.888 SWING |
| 367 |  Phoenixcoin PXC | US$0,0001077 | 9,89% | 4,18% | US$4.577 | US$11,25 | 42.514.800 PXC |
| 368 |  Bitz BITZ | US$0,002282 | -51,32% | 0,00% | US$4.503 | US$0,002282 | 1.973.219 BITZ |
| 369 |  ChipCoin CHIP | US$0,0004348 | 0,00% | -5,48% | US$4.497 | US$0,06030 | 10.341.384 CHIP |
| 370 |  GoldPieces GP | US$0,003539 | -23,10% | 0,00% | US$4.318 | US$8,19 | 1.220.161 GP |
| 371 |  Halcyon HAL | US$0,001485 | 101,53% | -7,29% | US$4.265 | US$25,33 | 2.871.097 HAL |
| 372 |  Bitzeny ZNY | US$0,00005597 | 1,03% | -1,38% | US$4.232 | US$3,13 | 75.614.500 ZNY |
| 373 |  Joulecoin XJO | US$0,0001722 | -1,37% | -3,67% | US$4.212 | US$0,6704 | 24.457.752 XJO |
| 374 |  Luckycoin LKY | US$0,0002153 | 1,04% | -43,74% | US$4.160 | US$0,08384 | 19.326.319 LKY |
| 375 |  IcebergCoin ICB | US$0,0009041 | -2,92% | -54,69% | US$4.097 | US$0,3825 | 4.531.318 ICB |
| 376 |  Razor RZR | US$0,002006 | -2,85% | -29,82% | US$4.012 | US$0,001206 | 1.999.895 RZR |
| 377 |  CryptoCircuits CIRC | US$0,001469 | -4,72% | -32,87% | US$3.986 | US$26,97 | 2.714.252 CIRC |
| 378 |  AntiBitcoin ANTI | US$0,0003445 | 1,06% | 0,75% | US$3.906 | US$11,66 | 11.339.242 ANTI |
| 379 |  Copperlark CLR | US$0,0002979 | -5,05% | 5,69% | US$3.871 | US$2,98 | 12.996.149 CLR |
| 380 |  Spots SPT | US$0,0002325 | -6,74% | -7,20% | US$3.856 | US$1,83 | 16.584.317 SPT |
| 381 |  Nakamoto Dark NKT | US$0,00004305 | 1,04% | -63,35% | US$3.819 | US$0,2444 | 88.691.617 NKT |
| 382 |  GiveCoin GIVE | US$0,00001722 | 0,00% | -24,38% | US$3.801 | US$5,26 | 220.740.000 GIVE |
| 383 |  CageCoin CAGE | US$0,00000003780 | -37,29% | 2,49% | US$3.780 | US$13,01 | 99.994.528.395 CAGE |
| 384 |  Quotient XQN | US$0,0002885 | -8,52% | -12,16% | US$3.615 | US$0,7297 | 12.531.614 XQN |
| 385 |  Aiden ADN | US$0,0002368 | 11,13% | 0,00% | US$3.467 | US$1,45 | 14.639.403 ADN |
| 386 |  Vcoin VCN | US$0,0003487 | -17,26% | -5,59% | US$3.445 | US$2,72 | 9.879.681 VCN |
| 387 |  BetaCoin BET | US$0,0001593 | 21,10% | 5,16% | US$3.442 | US$0,2057 | 21.607.302 BET |
| 388 |  Guerillacoin GUE | US$0,0007553 | 22,23% | 19,83% | US$3.405 | US$1,38 | 4.508.409 GUE |
| 389 |  KlondikeCoin KDC | US$0,0004650 | -4,15% | -14,29% | US$3.404 | US$0,09300 | 7.320.629 KDC |
| 390 |  Mincoin MNC | US$0,001968 | -1,13% | -6,51% | US$3.387 | US$14,74 | 1.721.350 MNC |
| 391 |  Lycancoin LYC | US$0,00001292 | 51,56% | 19,59% | US$3.330 | US$0,2117 | 257.833.791 LYC |
| 392 |  RosCoin ROS | US$0,00004305 | 1,04% | -5,48% | US$3.263 | US$2,15 | 75.787.226 ROS |
| 393 |  CraigsCoin CRAIG | US$0,0001080 | 3,26% | 3,15% | US$3.244 | US$0,05401 | 30.033.947 CRAIG |
| 394 |  StableCoin SBC | US$0,0001351 | -5,82% | -42,10% | US$3.195 | US$11,74 | 23.651.357 SBC |
| 395 |  GreenBacks GB | US$0,0001464 | 1,30% | 24,82% | US$3.182 | US$8,65 | 21.737.165 GB |
| 396 |  DarkCash DRKC | US$0,0007310 | 0,67% | -9,37% | US$3.149 | US$0,1788 | 4.308.300 DRKC |
| 397 |  StrongHands SHND | US$0,00004736 | 6,01% | -41,51% | US$3.091 | US$17,16 | 65.264.162 SHND |
| 398 |  IvugeoCoin IEC | US$0,002787 | -6,44% | -10,50% | US$3.080 | US$411,98 | 1.105.268 IEC |
| 399 |  Checkcoin CKC | US$0,0001593 | -6,51% | 39,58% | US$3.027 | US$2,26 | 19.001.925 CKC |
| 400 |  Acoin ACOIN | US$0,002583 | 0,29% | 12,61% | US$3.023 | US$1,27 | 1.170.090 ACOIN |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.