Data Historis Harga Kripto 31/12/2015
Daftar harga kripto yang direkam pada tanggal 31/12/2015, mencakup 566 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TEKcoin TEK | US$0,001091 | 123,55% | -46,94% | US$98.332 | US$48,49 | 90.148.683 TEK |
| 152 |  Tickets TIX | US$0,000001432 | -1,62% | -5,00% | US$95.795 | US$6,47 | 66.876.281.414 TIX |
| 153 |  Orbitcoin ORB | US$0,03965 | -2,00% | 32,01% | US$93.750 | US$135,09 | 2.364.608 ORB |
| 154 |  Bitswift BITS | US$0,02312 | 8,51% | -1,15% | US$93.456 | US$4,61 | 4.041.773 BITS |
| 155 |  Mooncoin MOON | US$0,0000004368 | 1,31% | -0,78% | US$91.378 | US$316,49 | 209.187.340.334 MOON |
| 156 |  GoldCoin GLC | US$0,002496 | -11,70% | -8,21% | US$90.432 | US$37,81 | 36.226.663 GLC |
| 157 |  Colossuscoin V2 CV2 | US$0,000004305 | 1,03% | -29,19% | US$87.388 | US$26,74 | 20.297.371.388 CV2 |
| 158 |  Qora QORA | US$0,000008611 | -26,50% | -32,68% | US$86.108 | US$24,70 | 10.000.000.000 QORA |
| 159 |  Stealth XST | US$0,003760 | 11,03% | 5,91% | US$85.530 | US$30,60 | 22.748.377 XST |
| 160 |  Burst BURST | US$0,00007462 | 5,96% | 1,25% | US$83.197 | US$202,42 | 1.114.878.762 BURST |
| 161 |  TrustPlus TRUST | US$0,002527 | -8,76% | 36,36% | US$81.091 | US$120,89 | 32.086.595 TRUST |
| 162 |  bitCNY BITCNY | US$0,1722 | 49,66% | 12,61% | US$80.486 | US$0,6458 | 467.359 BITCNY |
| 163 |  Boolberry BBR | US$0,01324 | 23,74% | 11,84% | US$80.370 | US$63,22 | 6.068.161 BBR |
| 164 |  The Viral Exchange TVE | US$0,1614 | 0,00% | 0,00% | US$78.892 | US$32,27 | 488.918 TVE |
| 165 |  Viacoin VIA | US$0,003957 | 11,24% | -0,33% | US$77.053 | US$43,75 | 19.473.810 VIA |
| 166 |  MMNXT MMNXT | US$0,007396 | -3,27% | 8,74% | US$73.957 | US$7,06 | 10.000.000 MMNXT |
| 167 |  OrangeCoin OC | US$0,001223 | -14,60% | -47,25% | US$72.916 | US$160,65 | 59.633.987 OC |
| 168 |  Coinomat CNMT | US$0,02420 | -8,54% | -0,17% | US$72.612 | US$25,05 | 3.000.000 CNMT |
| 169 |  CannaCoin CCN | US$0,01507 | -12,23% | 40,53% | US$70.219 | US$28,00 | 4.659.645 CCN |
| 170 |  Silkcoin SILK | US$0,001601 | -7,51% | 9,27% | US$69.991 | US$32,32 | 43.729.277 SILK |
| 171 |  WhiteCoin XWC | US$0,0002274 | 5,87% | -3,18% | US$69.718 | US$49,99 | 306.584.146 XWC |
| 172 |  Carboncoin CARBON | US$0,000004305 | 0,00% | 0,00% | US$66.226 | US$0,08611 | 15.382.063.958 CARBON |
| 173 |  Cryptofund FUND | US$0,06588 | -0,92% | 1,91% | US$65.881 | US$5,73 | 1.000.000 FUND |
| 174 |  Bottlecaps CAP | US$0,001774 | -1,47% | -22,70% | US$65.348 | US$10,58 | 36.838.104 CAP |
| 175 |  Groestlcoin GRS | US$0,001046 | 20,95% | 6,86% | US$64.479 | US$3,17 | 61.631.318 GRS |
| 176 |  GeoCoin GEO | US$0,02602 | 1,77% | -10,57% | US$60.291 | US$180,82 | 2.316.874 GEO |
| 177 |  FLO FLO | US$0,0005931 | 0,69% | -17,04% | US$60.244 | US$55,69 | 101.569.400 FLO |
| 178 |  Pinkcoin PINK | US$0,0001636 | 1,03% | 10,40% | US$59.666 | US$186,29 | 364.693.788 PINK |
| 179 |  Canada eCoin CDN | US$0,0006673 | 5,40% | -9,42% | US$59.522 | US$51,57 | 89.194.393 CDN |
| 180 |  SecureCoin SRC | US$0,02609 | -3,54% | -2,71% | US$59.199 | US$241,05 | 2.268.625 SRC |
| 181 |  NobleCoin NOBL | US$0,00002580 | 65,16% | 9,52% | US$58.104 | US$80,25 | 2.252.131.290 NOBL |
| 182 |  Dogeparty XDP | US$0,02072 | 20,34% | -13,92% | US$55.485 | US$10,36 | 2.678.172 XDP |
| 183 |  Deutsche eMark DEM | US$0,003109 | -24,04% | -32,50% | US$55.060 | US$201,95 | 17.711.892 DEM |
| 184 |  Qibuck QBK | US$0,1059 | 1,04% | -4,68% | US$54.724 | US$64,77 | 516.798 QBK |
| 185 |  FreeMarket MRKT | US$0,07557 | -0,92% | 0,00% | US$54.411 | US$9,50 | 720.000 MRKT |
| 186 |  Bitstar BITS | US$0,002868 | 2,14% | 4,45% | US$53.971 | US$398,82 | 18.820.916 BITS |
| 187 |  Energycoin ENRG | US$0,0004478 | 11,78% | 32,01% | US$53.135 | US$88,16 | 118.668.196 ENRG |
| 188 |  CoinoIndex INDEX | US$151,80 | -1,04% | 23,26% | US$51.366 | US$48,09 | 338 INDEX |
| 189 |  Bean Cash BITB | US$0,00004595 | -4,73% | 0,33% | US$51.292 | US$90,20 | 1.116.204.000 BITB |
| 190 |  Sexcoin SXC | US$0,0004567 | -16,02% | -29,53% | US$49.547 | US$16,42 | 108.500.001 SXC |
| 191 |  ArtByte ABY | US$0,00008154 | -4,28% | -5,60% | US$48.922 | US$19,43 | 599.961.650 ABY |
| 192 |  Hyper HYPER | US$0,009166 | 8,02% | -5,05% | US$48.699 | US$40,26 | 5.312.876 HYPER |
| 193 |  Joincoin J | US$0,02083 | -0,89% | -19,17% | US$47.166 | US$27,06 | 2.264.876 J |
| 194 |  Truckcoin TRK | US$0,001000 | 45,45% | 77,55% | US$47.032 | US$115,04 | 47.011.635 TRK |
| 195 |  Quatloo QTL | US$0,009126 | -1,88% | 22,25% | US$46.197 | US$407,56 | 5.062.002 QTL |
| 196 |  Myriad XMY | US$0,00004065 | 14,22% | -1,49% | US$45.181 | US$216,91 | 1.111.495.000 XMY |
| 197 |  Magi XMG | US$0,01238 | 43,30% | 12,72% | US$44.706 | US$308,31 | 3.612.255 XMG |
| 198 |  BitShares PTS PTS | US$0,00004455 | -12,15% | -27,53% | US$44.554 | US$0,4173 | 999.999.386 PTS |
| 199 |  USDe USDE | US$0,00003875 | 13,67% | 2,35% | US$43.703 | US$282,01 | 1.127.857.124 USDE |
| 200 |  LiteDoge LDOGE | US$0,000004305 | 1,04% | -5,49% | US$42.980 | US$0,1841 | 9.982.940.139 LDOGE |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.