Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UCoin U | US$0,0004926 | 4,27% | -27,35% | US$1.322 | US$4,36 | 2.683.888 U |
| 452 |  Coinaid CAID | US$0,00001303 | 0,00% | 0,00% | US$1.311 | US$0,2470 | 100.643.070 CAID |
| 453 |  CrackCoin CRACK | US$0,0002126 | 0,00% | -14,34% | US$1.277 | US$0,2077 | 6.004.132 CRACK |
| 454 |  Umbrella-LTC ULTC | US$0,001762 | 1,71% | -23,34% | US$1.196 | US$1,28 | 678.880 ULTC |
| 455 |  Bloodcoin BOD | US$0,000004343 | 0,80% | -4,19% | US$1.195 | US$0,2921 | 275.066.209 BOD |
| 456 |  ParallelCoin DUO | US$0,005335 | 74,84% | -26,50% | US$1.174 | US$1,01 | 220.098 DUO |
| 457 |  CAIx CAIx | US$0,0007117 | 52,93% | -12,31% | US$1.152 | US$0,001230 | 1.618.027 CAIx |
| 458 |  OpenSourcecoin OSC | US$0,0002387 | 0,71% | -12,80% | US$1.131 | US$0,2387 | 4.740.162 OSC |
| 459 |  IslaCoin ISL | US$0,0007397 | 3,24% | -82,90% | US$1.120 | US$5,16 | 1.513.704 ISL |
| 460 |  Cerium XCE | US$0,0004782 | -62,97% | -61,53% | US$1.119 | US$9,41 | 2.339.389 XCE |
| 461 |  007Coin 007 | US$0,001477 | -0,95% | 8,11% | US$1.108 | US$0,06003 | 750.203 007 |
| 462 |  Dibbits DIBS | US$0,002163 | 0,44% | 0,00% | US$1.088 | US$1,63 | 502.933 DIBS |
| 463 |  BitCrystal BTCRY | US$0,000004340 | 0,71% | -4,29% | US$1.062 | US$0,1376 | 244.830.116 BTCRY |
| 464 |  Heisenberg HEX | US$0,00000008492 | 1,55% | -1,01% | US$1.059 | US$0,06741 | 12.473.553.843 HEX |
| 465 |  FreedomCoin FRDC | US$0,002606 | 0,00% | 0,00% | US$1.043 | US$7,35 | 400.285 FRDC |
| 466 |  Dirac XDQ | US$0,002283 | 0,00% | -39,64% | US$1.032 | US$2,82 | 451.885 XDQ |
| 467 |  BitQuark BTQ | US$0,0002257 | 6,87% | 3,78% | US$1.031 | US$0,2369 | 4.567.927 BTQ |
| 468 |  Vidio VDO | US$0,00004778 | 0,67% | 31,26% | US$1.013 | US$0,01629 | 21.200.446 VDO |
| 469 |  Money $$$ | US$0,00002172 | 0,79% | -4,20% | US$997 | US$2,71 | 45.887.218 $$$ |
| 470 |  XCash XCASH | US$0,0004032 | -12,27% | -20,67% | US$991 | US$0,3213 | 2.457.532 XCASH |
| 471 |  UtilityCoin UTIL | US$0,0002560 | -26,47% | -6,11% | US$958 | US$0,1439 | 3.741.361 UTIL |
| 472 |  Paycoin PYC | US$0,0005121 | 0,71% | -23,55% | US$956 | US$0,1173 | 1.866.105 PYC |
| 473 |  TopCoin TOP | US$0,00003032 | 0,53% | -24,84% | US$930 | US$0,01147 | 30.661.128 TOP |
| 474 |  Photon PHO | US$0,0000001053 | 0,00% | -40,76% | US$922 | US$0,1241 | 8.762.016.619 PHO |
| 475 |  AnarchistsPrime ACP | US$0,0004039 | -40,72% | -3,09% | US$900 | US$1,07 | 2.227.766 ACP |
| 476 |  Alexium AUM | US$0,00004343 | 25,99% | -5,08% | US$882 | US$0,5912 | 20.297.336 AUM |
| 477 |  Axron AXR | US$0,0008072 | 3,49% | -1,53% | US$868 | US$0,4677 | 1.075.900 AXR |
| 478 |  Quedos QDOS | US$0,00002172 | 0,79% | 0,00% | US$864 | US$0,5291 | 39.792.900 QDOS |
| 479 |  Guarany GUA | US$0,003168 | 0,57% | -30,13% | US$862 | US$1,59 | 272.107 GUA |
| 480 |  Metal Music Coin MTLMC3 | US$0,00001303 | 16,23% | 44,21% | US$860 | US$0,6379 | 66.003.566 MTLMC3 |
| 481 |  Elektron EKN | US$0,0003250 | 2,01% | -3,89% | US$856 | US$0,2914 | 2.635.107 EKN |
| 482 |  PseudoCash PSEUD | US$0,0003906 | -26,91% | -48,12% | US$855 | US$0,3599 | 2.190.227 PSEUD |
| 483 |  RipoffCoin RIPO | US$0,00009074 | 27,61% | -1,35% | US$787 | US$4,75 | 8.678.475 RIPO |
| 484 |  Hirocoin HIRO | US$0,000008679 | -32,86% | 0,00% | US$775 | US$3,78 | 89.328.800 HIRO |
| 485 |  bitEUR BITEUR | US$1,08 | 0,00% | 0,00% | US$756 | US$7,79 | 699 BITEUR |
| 486 |  TakCoin TAK | US$0,000004340 | 0,71% | -4,29% | US$738 | US$11,62 | 169.950.240 TAK |
| 487 |  Full Integrity Coin FIC | US$0,000001969 | 0,80% | 256,19% | US$695 | US$1,19 | 353.175.050 FIC |
| 488 |  Munne MNE | US$0,0001424 | 1,51% | -36,00% | US$689 | US$0,04983 | 4.840.558 MNE |
| 489 |  CRTCoin CRT | US$0,008679 | 0,71% | -4,29% | US$688 | US$0,000004340 | 79.270 CRT |
| 490 |  BitStake XBS | US$0,0005208 | 0,71% | -29,06% | US$680 | US$0,1532 | 1.305.326 XBS |
| 491 |  Digital Credits DGCS | US$0,0005049 | -10,38% | 118,55% | US$665 | US$233,97 | 1.317.560 DGCS |
| 492 |  UniCoin UNIC | US$0,0002563 | 0,80% | 12,62% | US$638 | US$0,2247 | 2.490.177 UNIC |
| 493 |  TenneT TENNET | US$0,0001173 | -9,28% | 0,00% | US$572 | US$1,05 | 4.873.837 TENNET |
| 494 |  VegasCoin VGC | US$0,00001736 | -19,43% | -4,29% | US$512 | US$1,52 | 29.487.180 VGC |
| 495 |  Neocoin NEC | US$0,00006944 | -26,76% | 0,00% | US$427 | US$0,1081 | 6.150.310 NEC |
| 496 |  Save and Gain SANDG | US$0,0001390 | 0,72% | 0,00% | US$426 | US$0,1007 | 3.064.800 SANDG |
| 497 |  Bubble BUB | US$0,0005516 | 0,00% | 0,00% | US$416 | US$5,52 | 754.778 BUB |
| 498 |  Eurocoin EUC | US$0,0001260 | 16,92% | -36,48% | US$406 | US$0,5911 | 3.220.632 EUC |
| 499 |  GuccioneCoin GCC | US$0,00003453 | 1,48% | 26,62% | US$375 | US$0,1727 | 10.849.028 GCC |
| 500 |  Evotion EVO | US$0,0004865 | -3,51% | 342,07% | US$360 | US$7,32 | 741.032 EVO |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.