Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LottoCoin LOT | US$0,000001580 | 0,96% | -9,28% | US$22.891 | US$27,19 | 14.491.014.421 LOT |
| 252 |  ECC ECC | US$0,000001158 | 7,12% | -10,99% | US$22.318 | US$0,6428 | 19.271.021.987 ECC |
| 253 |  SecretCoin SCRT | US$0,005320 | 1,27% | 7,37% | US$22.316 | US$124,08 | 4.194.690 SCRT |
| 254 |  Titcoin TIT | US$0,0005576 | -5,31% | -12,51% | US$22.108 | US$191,73 | 39.649.667 TIT |
| 255 |  CryptoEscudo CESC | US$0,0001507 | 13,24% | 23,35% | US$21.713 | US$68,54 | 144.105.100 CESC |
| 256 |  MaryJane MARYJ | US$0,001404 | 4,79% | -14,98% | US$21.605 | US$7,19 | 15.384.269 MARYJ |
| 257 |  MGW MGW | US$0,02137 | -1,24% | -6,05% | US$21.368 | US$15,88 | 1.000.000 MGW |
| 258 |  RabbitCoin RBBT | US$0,0000002105 | 0,84% | -2,95% | US$21.205 | US$78,65 | 100.715.606.023 RBBT |
| 259 |  microCoin MRC | US$0,000001123 | -29,85% | -22,36% | US$20.660 | US$19,90 | 18.399.551.550 MRC |
| 260 |  bitBTC BITBTC | US$433,10 | 1,36% | -4,83% | US$20.647 | US$40,79 | 48 BITBTC |
| 261 |  Fibre FIBRE | US$0,03174 | 20,23% | 15,94% | US$20.225 | US$21,95 | 637.157 FIBRE |
| 262 |  NeoDICE DICE | US$0,02018 | 0,67% | 0,00% | US$20.184 | US$0,7123 | 1.000.000 DICE |
| 263 |  CryptCoin CRYPT | US$0,003343 | -9,06% | -10,48% | US$20.149 | US$60,42 | 6.027.447 CRYPT |
| 264 |  Uniform Fiscal Object UFO | US$0,000008679 | 0,71% | 91,37% | US$20.086 | US$8,50 | 2.314.151.262 UFO |
| 265 |  ApexCoin APEX | US$0,003240 | -26,16% | -0,61% | US$19.876 | US$110,08 | 6.133.914 APEX |
| 266 |  BattleCoin BCX | US$0,0003255 | 0,00% | -9,14% | US$19.709 | US$0,2996 | 60.552.166 BCX |
| 267 |  Kore KORE | US$0,01046 | 2,52% | 0,00% | US$19.158 | US$14,06 | 1.830.949 KORE |
| 268 |  FoldingCoin FLDC | US$0,00007448 | 1,66% | -32,11% | US$18.656 | US$21,25 | 250.500.000 FLDC |
| 269 |  ContinuumCoin CTM | US$0,0000002105 | 0,84% | -27,21% | US$18.641 | US$2,96 | 88.538.349.156 CTM |
| 270 |  TeslaCoin TES | US$0,0002819 | 4,85% | -3,83% | US$18.565 | US$2,28 | 65.857.241 TES |
| 271 |  BBQCoin BQC | US$0,0004079 | 7,23% | 12,32% | US$18.336 | US$4,46 | 44.947.342 BQC |
| 272 |  Pesetacoin PTC | US$0,0001128 | -8,67% | -11,67% | US$18.325 | US$9,11 | 162.404.217 PTC |
| 273 |  Fastcoin FST | US$0,0001440 | -1,75% | -5,29% | US$18.248 | US$130,95 | 126.764.507 FST |
| 274 |  Philosopher Stones PHS | US$0,007508 | 2,48% | -6,51% | US$18.238 | US$2,62 | 2.429.219 PHS |
| 275 |  Extremecoin EXC | US$0,004953 | 0,05% | -14,49% | US$18.226 | US$2,52 | 3.679.581 EXC |
| 276 |  NoirShares NRS | US$0,007355 | 0,50% | -14,09% | US$18.221 | US$0,4388 | 2.477.481 NRS |
| 277 |  Sling SLING | US$0,01672 | 20,40% | 14,99% | US$17.522 | US$52,50 | 1.047.993 SLING |
| 278 |  Trollcoin TROLL | US$0,00003472 | 0,71% | -10,69% | US$17.476 | US$9,44 | 503.379.380 TROLL |
| 279 |  Nyancoin NYAN | US$0,00006689 | 4,57% | -0,81% | US$17.185 | US$39,04 | 256.932.061 NYAN |
| 280 |  MetalCoin METAL | US$0,0002170 | 0,00% | 6,05% | US$16.692 | US$4,51 | 76.925.527 METAL |
| 281 |  Einsteinium EMC2 | US$0,00009124 | 1,57% | -16,17% | US$16.059 | US$9,39 | 176.005.451 EMC2 |
| 282 |  Dashcoin DSH | US$0,001320 | 0,61% | -8,67% | US$15.921 | US$0,4682 | 12.058.917 DSH |
| 283 |  HamRadioCoin HAM | US$0,003179 | -4,07% | -42,14% | US$15.068 | US$26,49 | 4.739.769 HAM |
| 284 |  BlueCoin BLU | US$0,00002601 | 0,60% | -11,59% | US$14.830 | US$274,08 | 570.209.292 BLU |
| 285 |  DopeCoin DOPE | US$0,0001040 | -22,18% | -39,10% | US$14.587 | US$2,48 | 140.268.335 DOPE |
| 286 |  KeyCoin KEY | US$0,01534 | 0,68% | -4,82% | US$14.561 | US$0,7546 | 949.421 KEY |
| 287 |  Emerald Crypto EMD | US$0,0008766 | -4,49% | -2,08% | US$14.459 | US$34,56 | 16.493.400 EMD |
| 288 |  Aricoin ARI | US$0,0001024 | 12,76% | -20,46% | US$14.363 | US$0,04250 | 140.262.505 ARI |
| 289 |  PopularCoin POP | US$0,000004507 | 4,28% | -4,40% | US$14.325 | US$2,20 | 3.178.127.295 POP |
| 290 |  SuperCoin SUPER | US$0,0004036 | -5,40% | 40,45% | US$14.280 | US$4,04 | 35.381.351 SUPER |
| 291 |  ClearingHouse XCH | US$0,0001341 | 0,44% | 0,00% | US$13.925 | US$0,04328 | 103.807.697 XCH |
| 292 |  Mineralscoin MIN | US$0,0005034 | 0,00% | -8,53% | US$13.807 | US$0,09117 | 27.426.034 MIN |
| 293 |  CommunityCoin COMM | US$0,00001303 | -39,54% | -41,62% | US$13.774 | US$19,19 | 1.057.344.896 COMM |
| 294 |  IncaKoin NKA | US$0,000004335 | 0,33% | 0,00% | US$13.504 | US$0,8502 | 3.115.116.572 NKA |
| 295 |  SmartCoin SMC | US$0,0006336 | 5,02% | -12,27% | US$13.076 | US$61,20 | 20.638.366 SMC |
| 296 |  SOILcoin SOIL | US$0,003861 | 7,50% | 21,01% | US$13.036 | US$7,50 | 3.376.112 SOIL |
| 297 |  UnbreakableCoin UNB | US$0,005698 | -14,58% | 16,95% | US$12.976 | US$3,14 | 2.277.200 UNB |
| 298 |  Ringo RIN | US$0,0001257 | -22,89% | 0,00% | US$12.878 | US$2,29 | 102.421.489 RIN |
| 299 |  Piggycoin PIGGY | US$0,00002676 | -30,41% | -22,45% | US$12.790 | US$5,12 | 477.919.409 PIGGY |
| 300 |  Bata BTA | US$0,003324 | -5,62% | 3,06% | US$12.713 | US$25,57 | 3.824.783 BTA |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.