Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00001838 | 2,14% | -7,07% | US$513.233 | US$276,00 | 27.922.121.759 RDD |
| 102 |  EarthCoin EAC | US$0,00005190 | -3,92% | -11,67% | US$478.298 | US$178,68 | 9.215.413.630 EAC |
| 103 |  Swarm SWARM | US$0,004774 | -11,38% | 31,76% | US$477.110 | US$0,04341 | 99.945.431 SWARM |
| 104 |  FuelCoin FC2 | US$0,004674 | -11,49% | -27,66% | US$468.327 | US$21,19 | 100.206.032 FC2 |
| 105 |  ARCHcoin ARCH | US$0,02621 | 8,81% | 9,24% | US$431.766 | US$168,65 | 16.474.631 ARCH |
| 106 |  Gulden NLG | US$0,001375 | -0,18% | -8,34% | US$397.763 | US$151,05 | 289.261.929 NLG |
| 107 |  FedoraCoin TIPS | US$0,000001242 | -0,81% | -3,24% | US$348.696 | US$352,44 | 280.846.322.360 TIPS |
| 108 |  InstantDEX DEX | US$0,3406 | 0,00% | -22,30% | US$340.583 | US$119,54 | 1.000.000 DEX |
| 109 |  FairCoin FAIR | US$0,006301 | -9,06% | -1,53% | US$329.087 | US$448,83 | 52.225.406 FAIR |
| 110 |  NetCoin NET | US$0,0005399 | 0,40% | 34,47% | US$321.618 | US$386,30 | 595.663.768 NET |
| 111 |  e-Gulden EFL | US$0,02304 | 3,56% | -13,35% | US$318.752 | US$180,17 | 13.837.154 EFL |
| 112 |  BilShares BILS | US$0,0002923 | 5,43% | 0,25% | US$292.271 | US$146,82 | 1.000.000.000 BILS |
| 113 |  Zetacoin ZET | US$0,001738 | 1,19% | 2,19% | US$284.185 | US$260,09 | 163.504.146 ZET |
| 114 |  I/O Coin IOC | US$0,01734 | -1,77% | 5,94% | US$281.316 | US$126,65 | 16.218.888 IOC |
| 115 |  Anoncoin ANC | US$0,1327 | 14,02% | -1,08% | US$261.904 | US$382,04 | 1.973.984 ANC |
| 116 |  Bullion CBX | US$0,2505 | 19,06% | 6,80% | US$242.730 | US$169,50 | 968.845 CBX |
| 117 |  OBITS OBITS | US$0,06539 | -1,60% | -3,45% | US$238.112 | US$216,46 | 3.641.511 OBITS |
| 118 |  Flycoin FLY | US$1,31 | -5,70% | -7,13% | US$232.609 | US$42,40 | 177.924 FLY |
| 119 |  CloakCoin CLOAK | US$0,04691 | 35,09% | 1,61% | US$215.827 | US$0,4446 | 4.601.060 CLOAK |
| 120 |  Curecoin CURE | US$0,008151 | 2,47% | -21,92% | US$214.956 | US$72,24 | 26.372.823 CURE |
| 121 |  TEKcoin TEK | US$0,002316 | 111,62% | -0,83% | US$210.302 | US$81,82 | 90.803.242 TEK |
| 122 |  Maxcoin MAX | US$0,005072 | 5,21% | 0,73% | US$210.285 | US$148,69 | 41.459.435 MAX |
| 123 |  Zeitcoin ZEIT | US$0,000006236 | 91,56% | 25,12% | US$208.169 | US$65,71 | 33.382.387.569 ZEIT |
| 124 |  UnionCoin UNC | US$0,02446 | -1,97% | -10,17% | US$205.172 | US$3,76 | 8.388.608 UNC |
| 125 |  Virtacoin VTA | US$0,00001741 | -2,06% | -2,99% | US$201.840 | US$103,41 | 11.595.241.095 VTA |
| 126 |  Syscoin SYS | US$0,0004466 | -4,65% | 0,41% | US$191.495 | US$432,42 | 428.751.485 SYS |
| 127 |  Riecoin RIC | US$0,009342 | 1,30% | -5,45% | US$181.558 | US$341,33 | 19.434.625 RIC |
| 128 |  TileCoin XTC | US$0,001769 | 10,36% | -6,11% | US$176.914 | US$2,31 | 100.000.000 XTC |
| 129 |  SkyNET SKYNET | US$0,1977 | 0,00% | 0,00% | US$176.749 | US$7,91 | 894.223 SKYNET |
| 130 |  Pangea Poker PANGEA | US$0,1735 | 48,94% | 33,16% | US$173.425 | US$0,7109 | 999.352 PANGEA |
| 131 |  BitBay BAY | US$0,0001692 | 13,56% | 9,55% | US$169.692 | US$11,69 | 1.002.762.235 BAY |
| 132 |  Horizon HZ | US$0,0001681 | 6,78% | -6,30% | US$167.306 | US$68,19 | 995.290.745 HZ |
| 133 |  AsiaCoin AC | US$0,0004585 | -58,48% | -1,22% | US$166.646 | US$52,32 | 363.420.737 AC |
| 134 |  LIQUID LQD | US$0,4541 | 12,27% | 1,61% | US$155.158 | US$223,01 | 341.688 LQD |
| 135 |  TagCoin TAG | US$0,04022 | 7,90% | -4,06% | US$154.273 | US$316,80 | 3.835.506 TAG |
| 136 |  jl777hodl JLH | US$0,01520 | -6,31% | 19,78% | US$151.977 | US$0,04341 | 10.000.000 JLH |
| 137 |  EuropeCoin ERC | US$0,001590 | 8,05% | -6,09% | US$150.827 | US$26,58 | 94.883.250 ERC |
| 138 |  HyperStake HYP | US$0,0003853 | 0,57% | -4,09% | US$148.643 | US$257,02 | 385.796.097 HYP |
| 139 |  CannabisCoin CANN | US$0,001818 | -17,42% | -9,62% | US$140.327 | US$363,82 | 77.204.082 CANN |
| 140 |  AudioCoin ADC | US$0,0001824 | 4,03% | -22,51% | US$137.190 | US$43,32 | 752.056.763 ADC |
| 141 |  sharkfund0 SF0 | US$102,22 | 1,25% | 0,00% | US$134.214 | US$63,29 | 1.313 SF0 |
| 142 |  Devcoin DVC | US$0,00001302 | -15,49% | -6,18% | US$133.554 | US$188,80 | 10.257.360.000 DVC |
| 143 |  HoboNickels HBN | US$0,007068 | 18,87% | -4,72% | US$124.718 | US$36,72 | 17.645.609 HBN |
| 144 |  FIMKrypto FIMK | US$0,0002685 | 0,52% | 5,02% | US$121.966 | US$21,49 | 454.311.198 FIMK |
| 145 |  Blocknet BLOCK | US$0,03060 | -26,00% | 3,39% | US$119.636 | US$0,3072 | 3.909.186 BLOCK |
| 146 |  bitUSD BITUSD | US$0,9960 | -23,10% | -0,30% | US$113.698 | US$13,60 | 114.157 BITUSD |
| 147 |  CORE CORE | US$0,2578 | 0,32% | 3,85% | US$112.767 | US$27,84 | 437.498 CORE |
| 148 |  NavCoin NAV | US$0,001886 | -6,63% | -30,19% | US$112.279 | US$161,94 | 59.548.399 NAV |
| 149 |  Xaurum XAUR | US$109,77 | 0,79% | -20,68% | US$111.523 | US$22,06 | 1.016 XAUR |
| 150 |  SmileyCoin SMLY | US$0,000004340 | 0,71% | -4,98% | US$109.298 | US$145,82 | 25.185.420.000 SMLY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.