Data Historis Harga Kripto 01/01/2016
Daftar harga kripto yang direkam pada tanggal 01/01/2016, mencakup 573 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NXTventure NXTV | US$0,1042 | -1,24% | 0,00% | US$104.170 | US$0,7292 | 1.000.000 NXTV |
| 152 |  GoldCoin GLC | US$0,002806 | 7,47% | 6,48% | US$101.700 | US$41,82 | 36.246.943 GLC |
| 153 |  Ubiq UBQ | US$0,02843 | 11,12% | -7,72% | US$99.503 | US$176,39 | 3.499.819 UBQ |
| 154 |  XCurrency XC | US$0,01656 | -10,69% | -6,31% | US$93.441 | US$8,18 | 5.642.816 XC |
| 155 |  Colossuscoin V2 CV2 | US$0,000004340 | 0,71% | -4,29% | US$88.101 | US$4,81 | 20.300.921.388 CV2 |
| 156 |  Qora QORA | US$0,000008679 | 0,71% | -22,24% | US$86.795 | US$63,00 | 10.000.000.000 QORA |
| 157 |  BitStone BST | US$0,1910 | 22,06% | 109,50% | US$86.187 | US$43,58 | 451.329 BST |
| 158 |  Bitswift BITS | US$0,02126 | -8,13% | 11,43% | US$85.937 | US$8,52 | 4.041.778 BITS |
| 159 |  Stealth XST | US$0,003688 | -2,01% | 5,83% | US$83.915 | US$78,55 | 22.751.386 XST |
| 160 |  TrustPlus TRUST | US$0,002604 | 2,94% | 25,41% | US$83.548 | US$93,22 | 32.086.595 TRUST |
| 161 |  Mooncoin MOON | US$0,0000003970 | -9,23% | -14,10% | US$83.066 | US$257,67 | 209.217.196.175 MOON |
| 162 |  Burst BURST | US$0,00007356 | -1,52% | 6,56% | US$82.011 | US$162,18 | 1.114.878.762 BURST |
| 163 |  bitCNY BITCNY | US$0,1732 | 0,46% | 13,42% | US$80.926 | US$0,4341 | 467.359 BITCNY |
| 164 |  Deutsche eMark DEM | US$0,004528 | 47,66% | 16,16% | US$80.208 | US$239,96 | 17.711.892 DEM |
| 165 |  CannaCoin CCN | US$0,01720 | 13,94% | 29,05% | US$80.157 | US$133,60 | 4.659.738 CCN |
| 166 |  Tickets TIX | US$0,000001193 | -16,68% | -17,21% | US$79.814 | US$58,23 | 66.876.281.414 TIX |
| 167 |  Coinomat CNMT | US$0,02637 | 8,32% | 9,07% | US$79.100 | US$3,60 | 3.000.000 CNMT |
| 168 |  The Viral Exchange TVE | US$0,1603 | -1,18% | -0,48% | US$78.355 | US$29,81 | 488.918 TVE |
| 169 |  MMNXT MMNXT | US$0,007527 | 1,20% | 10,13% | US$75.266 | US$204,13 | 10.000.000 MMNXT |
| 170 |  OrangeCoin OC | US$0,001232 | -8,07% | 0,00% | US$73.459 | US$158,07 | 59.640.070 OC |
| 171 |  MAZA MAZA | US$0,00008355 | -11,59% | 3,63% | US$72.348 | US$146,63 | 865.886.100 MAZA |
| 172 |  WhiteCoin XWC | US$0,0002292 | 1,69% | -1,86% | US$70.276 | US$20,78 | 306.584.146 XWC |
| 173 |  FLO FLO | US$0,0006634 | 10,20% | -6,89% | US$67.383 | US$133,72 | 101.569.400 FLO |
| 174 |  Bottlecaps CAP | US$0,001824 | 2,67% | -19,52% | US$67.200 | US$13,70 | 36.838.104 CAP |
| 175 |  Boolberry BBR | US$0,01092 | -17,48% | 1,03% | US$66.338 | US$43,76 | 6.076.322 BBR |
| 176 |  Carboncoin CARBON | US$0,000004289 | 1,03% | 0,00% | US$65.969 | US$0,08577 | 15.382.063.958 CARBON |
| 177 |  Cryptofund FUND | US$0,06543 | -1,18% | 1,48% | US$65.433 | US$42,60 | 1.000.000 FUND |
| 178 |  Bitstar BITS | US$0,003333 | 16,12% | 6,27% | US$62.728 | US$0,08893 | 18.820.916 BITS |
| 179 |  GeoCoin GEO | US$0,02599 | -0,23% | -8,89% | US$60.602 | US$60,76 | 2.331.945 GEO |
| 180 |  SecureCoin SRC | US$0,02613 | -0,12% | -6,22% | US$59.286 | US$269,19 | 2.268.625 SRC |
| 181 |  NobleCoin NOBL | US$0,00002604 | 3,21% | -0,94% | US$58.645 | US$2,27 | 2.252.259.692 NOBL |
| 182 |  CoinoIndex INDEX | US$170,60 | 12,29% | 37,05% | US$57.730 | US$10,65 | 338 INDEX |
| 183 |  Canada eCoin CDN | US$0,0006466 | -1,23% | -19,00% | US$57.713 | US$23,39 | 89.254.057 CDN |
| 184 |  Bean Cash BITB | US$0,00005014 | 4,69% | -8,69% | US$56.070 | US$485,84 | 1.118.328.000 BITB |
| 185 |  Groestlcoin GRS | US$0,0009027 | -8,93% | -4,36% | US$55.647 | US$1,35 | 61.647.388 GRS |
| 186 |  Dogeparty XDP | US$0,02072 | 10,12% | -13,90% | US$55.479 | US$10,36 | 2.678.172 XDP |
| 187 |  Nxttycoin NXTTY | US$0,00005542 | 42,24% | 22,36% | US$55.424 | US$16,35 | 1.000.000.000 NXTTY |
| 188 |  Pinkcoin PINK | US$0,0001519 | -7,24% | -11,39% | US$55.394 | US$41,58 | 364.694.025 PINK |
| 189 |  Qibuck QBK | US$0,1071 | 1,02% | -2,77% | US$55.331 | US$53,33 | 516.798 QBK |
| 190 |  FreeMarket MRKT | US$0,07670 | 1,45% | 0,00% | US$55.226 | US$9,65 | 720.000 MRKT |
| 191 |  Kobocoin KOBO | US$0,002261 | 0,00% | 0,00% | US$54.920 | US$0,3474 | 24.290.004 KOBO |
| 192 |  Librexcoin LXC | US$0,005534 | 0,00% | -22,06% | US$54.113 | US$126,27 | 9.777.666 LXC |
| 193 |  Energycoin ENRG | US$0,0004513 | 1,85% | 33,49% | US$53.568 | US$106,76 | 118.688.121 ENRG |
| 194 |  BitShares PTS PTS | US$0,00005208 | 16,86% | -23,75% | US$52.077 | US$2,25 | 999.999.386 PTS |
| 195 |  Silkcoin SILK | US$0,001150 | -28,21% | -27,41% | US$50.291 | US$112,95 | 43.730.036 SILK |
| 196 |  Joincoin J | US$0,02166 | 3,90% | 6,09% | US$49.103 | US$48,90 | 2.267.022 J |
| 197 |  ZiftrCOIN ZRC | US$0,003829 | 23,31% | 18,46% | US$48.908 | US$370,53 | 12.773.630 ZRC |
| 198 |  Karmacoin KARMA | US$0,0000006895 | 57,38% | 87,55% | US$48.074 | US$490,69 | 69.724.154.065 KARMA |
| 199 |  Quatloo QTL | US$0,009333 | 2,05% | 3,35% | US$47.243 | US$178,20 | 5.062.002 QTL |
| 200 |  ArtByte ABY | US$0,00007812 | -4,29% | -4,31% | US$46.911 | US$12,08 | 600.539.250 ABY |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.